조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.3618 | -0.0335 | -8.47% | 0.3834 | 0.4000 | 0.3598 | 72,937 |
| 2026-07-17 | 0.3953 | +0.0283 | +7.71% | 0.3560 | 0.4000 | 0.3503 | 281,390 |
| 2026-07-16 | 0.3670 | +0.0070 | +1.94% | 0.3527 | 0.3849 | 0.3488 | 245,533 |
| 2026-07-15 | 0.3600 | 0.00 | 0.00% | 0.3500 | 0.3613 | 0.3480 | 1,787,097 |
| 2026-07-14 | 0.3600 | -0.0036 | -0.99% | 0.3570 | 0.3732 | 0.3460 | 22,724 |
| 2026-07-13 | 0.3636 | -0.0044 | -1.20% | 0.3650 | 0.3798 | 0.3600 | 111,347 |
| 2026-07-10 | 0.3680 | +0.0039 | +1.07% | 0.3620 | 0.3796 | 0.3620 | 209,413 |
| 2026-07-09 | 0.3641 | -0.0076 | -2.03% | 0.3917 | 0.3917 | 0.3641 | 57,635 |
| 2026-07-08 | 0.3717 | +0.0066 | +1.82% | 0.3713 | 0.3785 | 0.3612 | 9,432 |
| 2026-07-07 | 0.3650 | -0.0080 | -2.14% | 0.3695 | 0.3730 | 0.3650 | 94,420 |
| 2026-07-06 | 0.3730 | +0.0189 | +5.34% | 0.3542 | 0.3799 | 0.3542 | 287,336 |
| 2026-07-02 | 0.3541 | -0.0044 | -1.23% | 0.3542 | 0.3671 | 0.3541 | 41,010 |
| 2026-07-01 | 0.3585 | +0.0020 | +0.56% | 0.3688 | 0.3713 | 0.3585 | 10,194 |
| 2026-06-30 | 0.3565 | -0.0122 | -3.31% | 0.3705 | 0.3705 | 0.3539 | 124,299 |
| 2026-06-29 | 0.3687 | +0.0051 | +1.40% | 0.3550 | 0.3687 | 0.3550 | 27,800 |
| 2026-06-26 | 0.3636 | +0.0200 | +5.82% | 0.3400 | 0.3638 | 0.3399 | 316,554 |
| 2026-06-25 | 0.3436 | -0.0019 | -0.55% | 0.3402 | 0.3580 | 0.3402 | 63,771 |
| 2026-06-24 | 0.3455 | -0.0096 | -2.70% | 0.3502 | 0.3541 | 0.3402 | 273,039 |
| 2026-06-23 | 0.3551 | -0.0009 | -0.25% | 0.3531 | 0.3561 | 0.3501 | 17,798 |
| 2026-06-22 | 0.3560 | +0.0109 | +3.16% | 0.3600 | 0.3700 | 0.3402 | 52,013 |