조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.54 | -0.1336 | -0.31% | 42.77 | 42.83 | 42.53 | 18,717 |
| 2026-07-17 | 42.68 | -0.3916 | -0.91% | 42.66 | 42.95 | 42.61 | 3,551 |
| 2026-07-16 | 43.07 | -0.2032 | -0.47% | 43.26 | 43.26 | 42.97 | 8,381 |
| 2026-07-15 | 43.27 | +0.1071 | +0.25% | 43.20 | 43.36 | 43.14 | 5,478 |
| 2026-07-14 | 43.16 | +0.1682 | +0.39% | 43.14 | 43.26 | 43.09 | 5,219 |
| 2026-07-13 | 43.00 | -0.3377 | -0.78% | 43.17 | 43.17 | 42.94 | 1,481 |
| 2026-07-10 | 43.33 | +0.2251 | +0.52% | 43.16 | 43.35 | 43.16 | 6,968 |
| 2026-07-09 | 43.11 | +0.3563 | +0.83% | 42.92 | 43.22 | 42.92 | 3,486 |
| 2026-07-08 | 42.75 | -0.1150 | -0.27% | 42.69 | 42.84 | 42.41 | 2,497 |
| 2026-07-07 | 42.87 | -0.2525 | -0.59% | 42.75 | 42.98 | 42.75 | 3,272 |
| 2026-07-06 | 43.12 | +0.4501 | +1.05% | 42.99 | 43.24 | 42.99 | 57,563 |
| 2026-07-02 | 42.67 | -0.1378 | -0.32% | 42.98 | 43.10 | 42.52 | 7,115 |
| 2026-07-01 | 42.81 | -0.0812 | -0.19% | 42.69 | 42.95 | 42.69 | 4,678 |
| 2026-06-30 | 42.89 | +0.4086 | +0.96% | 42.78 | 42.96 | 42.75 | 3,306 |
| 2026-06-29 | 42.48 | +0.3697 | +0.88% | 42.40 | 42.55 | 42.40 | 7,722 |
| 2026-06-26 | 42.11 | +0.0522 | +0.12% | 42.10 | 42.15 | 42.00 | 8,690 |
| 2026-06-25 | 42.06 | -0.0449 | -0.11% | 42.31 | 42.31 | 42.06 | 935 |
| 2026-06-24 | 42.10 | -0.1482 | -0.35% | 42.12 | 42.44 | 41.96 | 4,334 |
| 2026-06-23 | 42.25 | -0.5227 | -1.22% | 42.41 | 42.41 | 42.14 | 12,557 |
| 2026-06-22 | 42.77 | -0.0557 | -0.13% | 42.89 | 42.89 | 42.67 | 5,432 |