조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.38 | -0.2417 | -0.55% | 43.38 | 43.42 | 43.33 | 11,949 |
| 2026-09-14 | 43.62 | -0.3166 | -0.72% | 43.54 | 43.75 | 43.54 | 1,691 |
| 2026-09-11 | 43.94 | +0.5002 | +1.15% | 43.90 | 44.01 | 43.76 | 6,236 |
| 2026-09-10 | 43.44 | -0.2770 | -0.63% | 43.49 | 43.57 | 43.38 | 6,128 |
| 2026-09-09 | 43.72 | -0.1432 | -0.33% | 43.72 | 43.84 | 43.68 | 7,172 |
| 2026-09-08 | 43.86 | -0.3042 | -0.69% | 43.87 | 44.04 | 43.86 | 4,671 |
| 2026-09-04 | 44.16 | -0.1816 | -0.41% | 44.17 | 44.24 | 44.12 | 1,728 |
| 2026-09-03 | 44.35 | +0.4806 | +1.10% | 44.34 | 44.43 | 44.32 | 7,903 |
| 2026-09-02 | 43.87 | +0.2915 | +0.67% | 43.66 | 43.98 | 43.66 | 5,197 |
| 2026-09-01 | 43.57 | -0.4410 | -1.00% | 43.83 | 43.83 | 43.57 | 8,401 |
| 2026-08-31 | 44.01 | -0.1365 | -0.31% | 44.02 | 44.03 | 43.87 | 8,191 |
| 2026-08-28 | 44.15 | -0.1122 | -0.25% | 44.19 | 44.32 | 44.08 | 13,738 |
| 2026-08-27 | 44.26 | +0.2164 | +0.49% | 43.75 | 44.40 | 43.75 | 19,012 |
| 2026-08-26 | 44.05 | +0.1271 | +0.29% | 43.96 | 44.10 | 43.91 | 5,248 |
| 2026-08-25 | 43.92 | +0.1309 | +0.30% | 43.87 | 44.00 | 43.79 | 11,174 |
| 2026-08-24 | 43.79 | -0.1485 | -0.34% | 43.75 | 43.88 | 43.74 | 2,581 |
| 2026-08-21 | 43.94 | +0.2006 | +0.46% | 43.98 | 44.08 | 43.82 | 6,165 |
| 2026-08-20 | 43.74 | -0.3779 | -0.86% | 43.63 | 44.11 | 43.63 | 7,376 |
| 2026-08-19 | 44.11 | -0.0652 | -0.15% | 44.13 | 44.34 | 44.07 | 3,939 |
| 2026-08-18 | 44.18 | -0.1850 | -0.42% | 43.97 | 44.18 | 43.96 | 4,972 |