조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.37 | -0.1936 | -0.43% | 44.53 | 44.67 | 44.34 | 4,076 |
| 2026-08-14 | 44.56 | -0.0575 | -0.13% | 44.53 | 44.67 | 44.53 | 8,632 |
| 2026-08-13 | 44.62 | +0.2626 | +0.59% | 44.74 | 44.74 | 44.58 | 4,548 |
| 2026-08-12 | 44.35 | +0.1194 | +0.27% | 44.41 | 44.47 | 44.28 | 3,694 |
| 2026-08-11 | 44.23 | -0.1560 | -0.35% | 44.33 | 44.59 | 44.23 | 1,464 |
| 2026-08-10 | 44.39 | +0.0108 | +0.02% | 44.37 | 44.50 | 44.31 | 1,919 |
| 2026-08-07 | 44.38 | +0.3788 | +0.86% | 44.44 | 44.46 | 44.32 | 8,229 |
| 2026-08-06 | 44.00 | -0.2767 | -0.62% | 44.29 | 44.34 | 43.99 | 6,537 |
| 2026-08-05 | 44.28 | -0.0118 | -0.03% | 44.52 | 44.54 | 44.24 | 1,928 |
| 2026-08-04 | 44.29 | +0.9003 | +2.07% | 44.15 | 44.40 | 44.15 | 6,686 |
| 2026-08-03 | 43.39 | +0.5137 | +1.20% | 42.59 | 43.39 | 42.59 | 46,057 |
| 2026-07-31 | 42.88 | +0.2450 | +0.57% | 42.38 | 42.93 | 42.38 | 8,589 |
| 2026-07-30 | 42.63 | +0.8718 | +2.09% | 42.23 | 42.63 | 42.08 | 18,458 |
| 2026-07-29 | 41.76 | -0.6965 | -1.64% | 41.93 | 42.41 | 41.76 | 9,226 |
| 2026-07-28 | 42.45 | +0.1319 | +0.31% | 42.28 | 42.56 | 42.25 | 8,239 |
| 2026-07-27 | 42.32 | +0.0376 | +0.09% | 42.39 | 42.39 | 42.14 | 1,862 |
| 2026-07-24 | 42.29 | -0.0048 | -0.01% | 42.28 | 42.53 | 42.14 | 3,859 |
| 2026-07-23 | 42.29 | -0.6150 | -1.43% | 42.73 | 42.73 | 42.10 | 3,563 |
| 2026-07-22 | 42.91 | -0.0003 | 0.00% | 43.04 | 43.04 | 42.76 | 9,075 |
| 2026-07-21 | 42.91 | +0.3621 | +0.85% | 42.86 | 42.98 | 42.77 | 14,058 |