조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 11 |
| 2026-10-12 | 19.83 | +0.0100 | +0.05% | 19.83 | 19.83 | 19.83 | 19 |
| 2026-10-09 | 19.82 | -0.0050 | -0.03% | 19.81 | 19.82 | 19.81 | 1,362 |
| 2026-10-08 | 19.82 | +0.0250 | +0.13% | 19.82 | 19.82 | 19.82 | 118 |
| 2026-10-07 | 19.80 | +0.0100 | +0.05% | 19.75 | 19.80 | 19.75 | 2,215 |
| 2026-10-06 | 19.79 | +0.0350 | +0.18% | 19.76 | 19.79 | 19.76 | 2,360 |
| 2026-10-05 | 19.75 | -0.0050 | -0.03% | 19.74 | 19.75 | 19.74 | 224 |
| 2026-10-02 | 19.76 | -0.0200 | -0.10% | 19.77 | 19.77 | 19.76 | 381 |
| 2026-10-01 | 19.78 | +0.0400 | +0.20% | 19.78 | 19.78 | 19.78 | 45 |
| 2026-09-30 | 19.74 | 0.00 | 0.00% | 19.75 | 19.75 | 19.74 | 223 |
| 2026-09-29 | 19.74 | +0.0100 | +0.05% | 19.67 | 19.74 | 19.67 | 2,915 |
| 2026-09-28 | 19.73 | -0.1400 | -0.70% | 19.72 | 19.73 | 19.60 | 4,383 |
| 2026-09-25 | 19.87 | +0.0250 | +0.13% | 19.87 | 19.87 | 19.87 | 22 |
| 2026-09-24 | 19.84 | -0.0408 | -0.21% | 19.84 | 19.84 | 19.84 | 14 |
| 2026-09-23 | 19.88 | -0.0940 | -0.47% | 19.92 | 19.92 | 19.88 | 971 |
| 2026-09-22 | 19.97 | +0.0048 | +0.02% | 19.97 | 19.97 | 19.93 | 1,795 |
| 2026-09-21 | 19.97 | +0.0177 | +0.09% | 19.96 | 20.03 | 19.91 | 780 |
| 2026-09-18 | 19.95 | -0.0277 | -0.14% | 19.98 | 19.98 | 19.94 | 2,890 |
| 2026-09-17 | 19.98 | +0.0433 | +0.22% | 19.95 | 19.98 | 19.95 | 1,684 |
| 2026-09-16 | 19.94 | -0.0183 | -0.09% | 19.95 | 19.95 | 19.94 | 253 |
글쓰기는 로그인 후 이용해 주세요.