조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.23 | -0.0200 | -0.10% | 20.22 | 20.23 | 20.20 | 3,935 |
| 2026-07-17 | 20.25 | +0.0100 | +0.05% | 20.25 | 20.25 | 20.25 | 82 |
| 2026-07-16 | 20.24 | -0.0050 | -0.02% | 20.22 | 20.24 | 20.15 | 3,407 |
| 2026-07-15 | 20.24 | +0.0350 | +0.17% | 20.24 | 20.24 | 20.24 | 54 |
| 2026-07-14 | 20.21 | +0.0200 | +0.10% | 20.20 | 20.21 | 20.20 | 694 |
| 2026-07-13 | 20.19 | -0.0350 | -0.17% | 20.19 | 20.20 | 20.15 | 1,067 |
| 2026-07-10 | 20.22 | -0.0110 | -0.05% | 20.22 | 20.24 | 20.22 | 811 |
| 2026-07-09 | 20.23 | +0.0210 | +0.10% | 20.23 | 20.23 | 20.23 | 32 |
| 2026-07-08 | 20.21 | -0.0200 | -0.10% | 20.20 | 20.21 | 20.20 | 485 |
| 2026-07-07 | 20.23 | -0.0350 | -0.17% | 20.23 | 20.23 | 20.23 | 578 |
| 2026-07-06 | 20.27 | +0.0150 | +0.07% | 20.27 | 20.27 | 20.27 | 134 |
| 2026-07-02 | 20.25 | +0.0100 | +0.05% | 20.25 | 20.25 | 20.25 | 398 |
| 2026-07-01 | 20.24 | -0.0110 | -0.05% | 20.23 | 20.30 | 20.19 | 3,485 |
| 2026-06-30 | 20.25 | -0.0240 | -0.12% | 20.26 | 20.26 | 20.25 | 224 |
| 2026-06-29 | 20.28 | +0.0050 | +0.02% | 20.28 | 20.28 | 20.26 | 884 |
| 2026-06-26 | 20.27 | -0.0650 | -0.32% | 20.26 | 20.27 | 20.26 | 2,233 |
| 2026-06-25 | 20.34 | +0.0200 | +0.10% | 20.35 | 20.35 | 20.34 | 439 |
| 2026-06-24 | 20.32 | +0.0250 | +0.12% | 20.31 | 20.32 | 20.26 | 1,542 |
| 2026-06-23 | 20.29 | +0.0200 | +0.10% | 20.30 | 20.30 | 20.29 | 273 |
| 2026-06-22 | 20.27 | -0.0250 | -0.12% | 20.29 | 20.29 | 20.16 | 11,210 |