조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.96 | -0.0029 | -0.01% | 19.96 | 19.96 | 19.96 | 116 |
| 2026-09-14 | 19.96 | -0.0171 | -0.09% | 19.96 | 19.96 | 19.96 | 1,393 |
| 2026-09-11 | 19.98 | -0.0100 | -0.05% | 19.97 | 19.98 | 19.97 | 25,041 |
| 2026-09-10 | 19.99 | -0.0700 | -0.35% | 19.99 | 20.00 | 19.99 | 778 |
| 2026-09-09 | 20.06 | -0.0200 | -0.10% | 20.06 | 20.06 | 20.06 | 36 |
| 2026-09-08 | 20.08 | -0.0100 | -0.05% | 20.08 | 20.08 | 20.08 | 228 |
| 2026-09-04 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 63 |
| 2026-09-03 | 20.09 | +0.0250 | +0.12% | 20.10 | 20.11 | 20.09 | 1,532 |
| 2026-09-02 | 20.06 | 0.00 | 0.00% | 20.06 | 20.06 | 20.06 | 24 |
| 2026-09-01 | 20.06 | -0.0300 | -0.15% | 20.06 | 20.06 | 20.06 | 22 |
| 2026-08-31 | 20.09 | -0.0050 | -0.02% | 20.09 | 20.09 | 20.09 | 103 |
| 2026-08-28 | 20.10 | -0.0300 | -0.15% | 20.09 | 20.10 | 20.06 | 2,517 |
| 2026-08-27 | 20.13 | -0.0850 | -0.42% | 20.13 | 20.13 | 20.13 | 331 |
| 2026-08-26 | 20.21 | -0.0050 | -0.02% | 20.19 | 20.21 | 20.19 | 1,057 |
| 2026-08-25 | 20.22 | +0.0400 | +0.20% | 20.21 | 20.22 | 20.18 | 726 |
| 2026-08-24 | 20.18 | +0.0100 | +0.05% | 20.18 | 20.18 | 20.18 | 752 |
| 2026-08-21 | 20.17 | -0.0100 | -0.05% | 20.19 | 20.19 | 20.17 | 188 |
| 2026-08-20 | 20.18 | -0.0200 | -0.10% | 20.18 | 20.18 | 20.18 | 24 |
| 2026-08-19 | 20.20 | +0.0050 | +0.02% | 20.20 | 20.20 | 20.20 | 20 |
| 2026-08-18 | 20.19 | +0.0050 | +0.02% | 20.20 | 20.23 | 20.19 | 1,233 |