조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.19 | +0.0020 | +0.01% | 20.22 | 20.22 | 20.14 | 1,497 |
| 2026-08-14 | 20.18 | -0.0320 | -0.16% | 20.25 | 20.25 | 20.18 | 374 |
| 2026-08-13 | 20.22 | +0.0300 | +0.15% | 20.25 | 20.25 | 20.22 | 116 |
| 2026-08-12 | 20.19 | +0.0200 | +0.10% | 20.22 | 20.22 | 20.19 | 822 |
| 2026-08-11 | 20.17 | +0.0100 | +0.05% | 20.20 | 20.22 | 20.17 | 753 |
| 2026-08-10 | 20.16 | -0.0350 | -0.17% | 20.19 | 20.19 | 20.16 | 1,835 |
| 2026-08-07 | 20.19 | +0.0095 | +0.05% | 20.19 | 20.19 | 20.19 | 34 |
| 2026-08-06 | 20.18 | -0.0095 | -0.05% | 20.17 | 20.18 | 20.17 | 290 |
| 2026-08-05 | 20.19 | +0.0150 | +0.07% | 20.19 | 20.19 | 20.19 | 24 |
| 2026-08-04 | 20.18 | +0.0550 | +0.27% | 20.18 | 20.18 | 20.16 | 3,351 |
| 2026-08-03 | 20.12 | +0.0150 | +0.07% | 20.12 | 20.12 | 20.10 | 248 |
| 2026-07-31 | 20.11 | -0.0200 | -0.10% | 20.09 | 20.11 | 20.08 | 1,017 |
| 2026-07-30 | 20.13 | +0.0050 | +0.02% | 20.13 | 20.13 | 20.13 | 110 |
| 2026-07-29 | 20.12 | -0.0750 | -0.37% | 20.10 | 20.12 | 20.10 | 635 |
| 2026-07-28 | 20.20 | +0.0150 | +0.07% | 20.19 | 20.20 | 20.16 | 3,926 |
| 2026-07-27 | 20.18 | +0.0150 | +0.07% | 20.18 | 20.18 | 20.18 | 52 |
| 2026-07-24 | 20.17 | +0.0331 | +0.16% | 20.17 | 20.17 | 20.17 | 109 |
| 2026-07-23 | 20.13 | -0.0531 | -0.26% | 20.16 | 20.16 | 20.13 | 2,067 |
| 2026-07-22 | 20.19 | -0.0200 | -0.10% | 20.18 | 20.19 | 20.18 | 121 |
| 2026-07-21 | 20.21 | -0.0200 | -0.10% | 20.21 | 20.21 | 20.20 | 861 |