조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.16 | +0.2100 | +2.11% | 10.14 | 10.19 | 10.14 | 61,413 |
| 2026-09-14 | 9.95 | -0.2500 | -2.45% | 10.22 | 10.22 | 9.95 | 7,066 |
| 2026-09-11 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 6 |
| 2026-09-10 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 422 |
| 2026-09-09 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 18 |
| 2026-09-08 | 10.20 | -0.0200 | -0.20% | 10.22 | 10.22 | 10.17 | 93,497 |
| 2026-09-04 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 24 |
| 2026-09-03 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 74 |
| 2026-09-02 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 79 |
| 2026-09-01 | 10.22 | +0.0200 | +0.20% | 10.18 | 10.22 | 10.18 | 286 |
| 2026-08-31 | 10.20 | 0.00 | 0.00% | 10.18 | 10.22 | 10.18 | 657 |
| 2026-08-28 | 10.20 | +0.0100 | +0.10% | 10.16 | 10.20 | 10.16 | 352 |
| 2026-08-27 | 10.19 | +0.0100 | +0.10% | 10.20 | 10.20 | 10.18 | 356,646 |
| 2026-08-26 | 10.18 | -0.0400 | -0.39% | 10.17 | 10.22 | 10.17 | 408,102 |
| 2026-08-25 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 134 |
| 2026-08-24 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 140 |
| 2026-08-21 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 120 |
| 2026-08-20 | 10.22 | +0.0250 | +0.25% | 10.17 | 10.22 | 10.17 | 2,530 |
| 2026-08-19 | 10.20 | -0.0450 | -0.44% | 10.18 | 10.23 | 10.17 | 14,050 |
| 2026-08-18 | 10.24 | +0.0300 | +0.29% | 10.16 | 10.24 | 10.15 | 121,172 |