조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.16 | -0.0450 | -0.44% | 10.13 | 10.17 | 10.13 | 5,024 |
| 2026-07-17 | 10.20 | 0.00 | 0.00% | 10.12 | 10.20 | 10.12 | 5,394 |
| 2026-07-16 | 10.20 | -0.0300 | -0.29% | 10.13 | 10.20 | 10.12 | 10,383 |
| 2026-07-15 | 10.23 | +0.0100 | +0.10% | 10.05 | 10.23 | 10.03 | 4,244 |
| 2026-07-14 | 10.22 | +0.0100 | +0.10% | 10.13 | 10.22 | 10.12 | 14,979 |
| 2026-07-13 | 10.21 | +0.0100 | +0.10% | 10.27 | 10.27 | 10.17 | 5,245 |
| 2026-07-10 | 10.20 | +0.0600 | +0.59% | 10.17 | 10.30 | 10.17 | 12,202 |
| 2026-07-09 | 10.14 | -0.1600 | -1.55% | 10.18 | 10.29 | 10.14 | 5,629 |
| 2026-07-08 | 10.30 | +0.0500 | +0.49% | 10.14 | 10.30 | 10.14 | 4,591 |
| 2026-07-07 | 10.25 | 0.00 | 0.00% | 10.18 | 10.30 | 10.17 | 10,481 |
| 2026-07-06 | 10.25 | +0.0900 | +0.89% | 10.22 | 10.26 | 10.22 | 14,887 |
| 2026-07-02 | 10.16 | -0.0100 | -0.10% | 10.16 | 10.29 | 10.15 | 14,683 |
| 2026-07-01 | 10.17 | +0.0200 | +0.20% | 10.16 | 10.18 | 10.16 | 2,486 |
| 2026-06-30 | 10.15 | -0.0800 | -0.78% | 10.16 | 10.21 | 10.14 | 17,514 |
| 2026-06-29 | 10.23 | +0.0700 | +0.69% | 10.30 | 10.30 | 10.23 | 3,525 |
| 2026-06-26 | 10.16 | -0.0100 | -0.10% | 10.12 | 10.18 | 10.10 | 14,550 |
| 2026-06-25 | 10.17 | +0.0100 | +0.10% | 10.18 | 10.20 | 10.17 | 44,922 |
| 2026-06-24 | 10.16 | -0.0300 | -0.29% | 10.17 | 10.24 | 10.15 | 7,338 |
| 2026-06-23 | 10.19 | +0.0400 | +0.39% | 10.32 | 10.32 | 10.19 | 798 |
| 2026-06-22 | 10.15 | -0.0500 | -0.49% | 10.16 | 10.18 | 10.14 | 17,502 |