조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.21 | +0.0300 | +0.29% | 10.24 | 10.24 | 10.17 | 20,735 |
| 2026-08-14 | 10.18 | -0.0200 | -0.20% | 10.17 | 10.30 | 10.17 | 234,123 |
| 2026-08-13 | 10.20 | 0.00 | 0.00% | 10.17 | 10.20 | 10.17 | 7,580 |
| 2026-08-12 | 10.20 | 0.00 | 0.00% | 10.16 | 10.20 | 10.16 | 7,665 |
| 2026-08-11 | 10.20 | +0.0300 | +0.29% | 10.16 | 10.23 | 10.16 | 117,336 |
| 2026-08-10 | 10.17 | +0.0200 | +0.20% | 10.17 | 10.17 | 10.17 | 211 |
| 2026-08-07 | 10.15 | -0.0200 | -0.20% | 10.15 | 10.15 | 10.15 | 6,134 |
| 2026-08-06 | 10.17 | -0.0200 | -0.20% | 10.18 | 10.22 | 10.16 | 59,919 |
| 2026-08-05 | 10.19 | +0.0300 | +0.30% | 10.23 | 10.23 | 10.18 | 43,246 |
| 2026-08-04 | 10.16 | -0.0400 | -0.39% | 10.16 | 10.19 | 10.16 | 8,903 |
| 2026-08-03 | 10.20 | -0.0200 | -0.20% | 10.17 | 10.22 | 10.15 | 57,783 |
| 2026-07-31 | 10.22 | +0.0700 | +0.69% | 10.22 | 10.22 | 10.22 | 1,082 |
| 2026-07-30 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 200 |
| 2026-07-29 | 10.15 | +0.0100 | +0.10% | 10.15 | 10.16 | 10.15 | 100,514 |
| 2026-07-28 | 10.14 | -0.0800 | -0.78% | 10.14 | 10.22 | 10.14 | 2,734 |
| 2026-07-27 | 10.22 | +0.0100 | +0.10% | 10.15 | 10.22 | 10.15 | 2,653 |
| 2026-07-24 | 10.21 | +0.0800 | +0.79% | 10.15 | 10.21 | 10.15 | 10,328 |
| 2026-07-23 | 10.13 | -0.0400 | -0.39% | 10.15 | 10.15 | 10.12 | 16,091 |
| 2026-07-22 | 10.17 | +0.0100 | +0.10% | 10.15 | 10.17 | 10.15 | 693 |
| 2026-07-21 | 10.16 | +0.0050 | +0.05% | 10.22 | 10.22 | 10.16 | 258 |