조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.46 | -0.1900 | -0.40% | 47.65 | 47.67 | 47.42 | 1,707,246 |
| 2026-09-14 | 47.65 | -0.0950 | -0.20% | 47.73 | 47.83 | 47.64 | 1,232,487 |
| 2026-09-11 | 47.75 | -0.1050 | -0.22% | 47.92 | 47.93 | 47.74 | 187,541 |
| 2026-09-10 | 47.85 | -0.3100 | -0.64% | 48.00 | 48.01 | 47.83 | 295,286 |
| 2026-09-09 | 48.16 | -0.1200 | -0.25% | 48.24 | 48.29 | 48.13 | 117,215 |
| 2026-09-08 | 48.28 | -0.0300 | -0.06% | 48.37 | 48.40 | 48.25 | 228,886 |
| 2026-09-04 | 48.31 | -0.0200 | -0.04% | 48.35 | 48.37 | 48.24 | 352,484 |
| 2026-09-03 | 48.33 | +0.0500 | +0.10% | 48.42 | 48.42 | 48.33 | 308,396 |
| 2026-09-02 | 48.28 | +0.0300 | +0.06% | 48.28 | 48.30 | 48.23 | 148,727 |
| 2026-09-01 | 48.25 | -0.1400 | -0.29% | 48.31 | 48.38 | 48.05 | 412,531 |
| 2026-08-31 | 48.39 | -0.0100 | -0.02% | 48.38 | 48.40 | 48.33 | 110,458 |
| 2026-08-28 | 48.40 | -0.1800 | -0.37% | 48.56 | 48.63 | 48.37 | 261,253 |
| 2026-08-27 | 48.58 | 0.00 | 0.00% | 48.60 | 48.63 | 48.55 | 76,639 |
| 2026-08-26 | 48.58 | -0.3100 | -0.63% | 48.60 | 48.61 | 48.55 | 72,189 |
| 2026-08-25 | 48.89 | +0.1500 | +0.31% | 48.81 | 48.90 | 48.80 | 100,266 |
| 2026-08-24 | 48.74 | +0.1050 | +0.22% | 48.67 | 48.74 | 48.67 | 98,601 |
| 2026-08-21 | 48.64 | -0.0930 | -0.19% | 48.64 | 48.69 | 48.61 | 80,942 |
| 2026-08-20 | 48.73 | -0.1020 | -0.21% | 48.71 | 48.76 | 48.67 | 723,564 |
| 2026-08-19 | 48.83 | +0.1400 | +0.29% | 48.82 | 48.83 | 48.72 | 138,061 |
| 2026-08-18 | 48.69 | +0.0180 | +0.04% | 48.65 | 48.71 | 48.64 | 106,007 |