조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.67 | -0.0580 | -0.12% | 48.73 | 48.76 | 48.67 | 132,929 |
| 2026-08-14 | 48.73 | -0.0900 | -0.18% | 48.82 | 48.85 | 48.72 | 89,888 |
| 2026-08-13 | 48.82 | +0.1900 | +0.39% | 48.78 | 48.88 | 48.78 | 144,724 |
| 2026-08-12 | 48.63 | +0.0100 | +0.02% | 48.69 | 48.72 | 48.62 | 217,201 |
| 2026-08-11 | 48.62 | +0.0500 | +0.10% | 48.64 | 48.68 | 48.60 | 95,720 |
| 2026-08-10 | 48.57 | -0.1100 | -0.23% | 48.68 | 48.68 | 48.57 | 102,698 |
| 2026-08-07 | 48.68 | +0.1000 | +0.21% | 48.69 | 48.71 | 48.63 | 145,286 |
| 2026-08-06 | 48.58 | -0.1350 | -0.28% | 48.69 | 48.70 | 48.56 | 194,359 |
| 2026-08-05 | 48.72 | +0.0100 | +0.02% | 48.70 | 48.74 | 48.67 | 111,446 |
| 2026-08-04 | 48.71 | +0.1950 | +0.40% | 48.68 | 48.72 | 48.61 | 126,485 |
| 2026-08-03 | 48.51 | +0.0900 | +0.19% | 48.51 | 48.54 | 48.51 | 106,421 |
| 2026-07-31 | 48.42 | -0.1500 | -0.31% | 48.50 | 48.50 | 48.37 | 413,075 |
| 2026-07-30 | 48.57 | +0.0600 | +0.12% | 48.60 | 48.63 | 48.54 | 113,617 |
| 2026-07-29 | 48.51 | -0.1050 | -0.22% | 48.55 | 48.68 | 48.48 | 172,536 |
| 2026-07-28 | 48.62 | -0.1350 | -0.28% | 48.56 | 48.69 | 48.56 | 102,084 |
| 2026-07-27 | 48.75 | +0.0800 | +0.16% | 48.78 | 48.78 | 48.73 | 129,543 |
| 2026-07-24 | 48.67 | -0.0999 | -0.20% | 48.67 | 48.75 | 48.63 | 79,285 |
| 2026-07-23 | 48.77 | +0.0199 | +0.04% | 48.63 | 48.77 | 48.61 | 93,312 |
| 2026-07-22 | 48.75 | -0.0700 | -0.14% | 48.81 | 48.82 | 48.73 | 63,907 |
| 2026-07-21 | 48.82 | -0.0800 | -0.16% | 48.85 | 48.88 | 48.81 | 126,392 |