조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.90 | -0.0800 | -0.16% | 49.00 | 49.00 | 48.89 | 91,259 |
| 2026-07-17 | 48.98 | +0.0100 | +0.02% | 49.01 | 49.05 | 48.97 | 70,560 |
| 2026-07-16 | 48.97 | -0.0500 | -0.10% | 48.97 | 49.00 | 48.94 | 80,496 |
| 2026-07-15 | 49.02 | +0.0879 | +0.18% | 48.97 | 49.06 | 48.97 | 62,065 |
| 2026-07-14 | 48.93 | +0.1321 | +0.27% | 48.92 | 48.99 | 48.88 | 99,548 |
| 2026-07-13 | 48.80 | -0.1250 | -0.26% | 48.91 | 48.92 | 48.80 | 98,182 |
| 2026-07-10 | 48.93 | -0.0400 | -0.08% | 48.96 | 48.96 | 48.89 | 139,535 |
| 2026-07-09 | 48.97 | +0.0450 | +0.09% | 48.95 | 49.03 | 48.95 | 89,780 |
| 2026-07-08 | 48.92 | -0.0670 | -0.14% | 48.92 | 48.95 | 48.85 | 196,466 |
| 2026-07-07 | 48.99 | -0.1580 | -0.32% | 49.08 | 49.11 | 48.97 | 82,657 |
| 2026-07-06 | 49.15 | +0.0891 | +0.18% | 49.12 | 49.16 | 49.08 | 191,061 |
| 2026-07-02 | 49.06 | +0.0509 | +0.10% | 49.05 | 49.10 | 49.03 | 98,968 |
| 2026-07-01 | 49.01 | -0.0650 | -0.13% | 49.03 | 49.07 | 49.00 | 131,235 |
| 2026-06-30 | 49.07 | -0.1650 | -0.34% | 49.18 | 49.18 | 49.07 | 208,563 |
| 2026-06-29 | 49.24 | +0.0550 | +0.11% | 49.24 | 49.24 | 49.20 | 173,292 |
| 2026-06-26 | 49.18 | -0.0200 | -0.04% | 49.17 | 49.26 | 49.17 | 109,564 |
| 2026-06-25 | 49.20 | -0.1700 | -0.34% | 49.19 | 49.24 | 49.18 | 80,481 |
| 2026-06-24 | 49.37 | +0.2100 | +0.43% | 49.26 | 49.38 | 49.26 | 119,290 |
| 2026-06-23 | 49.16 | 0.00 | 0.00% | 49.13 | 49.22 | 49.13 | 277,522 |
| 2026-06-22 | 49.16 | -0.0600 | -0.12% | 49.18 | 49.20 | 49.12 | 235,873 |