조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1,330.40 | +44.65 | +3.47% | 1,293.46 | 1,335.84 | 1,284.73 | 211,747 |
| 2026-09-14 | 1,285.75 | -7.77 | -0.60% | 1,302.88 | 1,306.14 | 1,274.51 | 205,995 |
| 2026-09-11 | 1,293.52 | +12.94 | +1.01% | 1,294.03 | 1,302.85 | 1,286.66 | 96,703 |
| 2026-09-10 | 1,280.58 | -9.78 | -0.76% | 1,275.79 | 1,296.65 | 1,266.55 | 185,900 |
| 2026-09-09 | 1,290.36 | -35.16 | -2.65% | 1,303.57 | 1,316.39 | 1,288.84 | 193,680 |
| 2026-09-08 | 1,325.52 | -19.74 | -1.47% | 1,331.81 | 1,347.85 | 1,322.92 | 151,121 |
| 2026-09-04 | 1,345.26 | -10.97 | -0.81% | 1,341.57 | 1,358.78 | 1,339.09 | 103,033 |
| 2026-09-03 | 1,356.23 | -11.51 | -0.84% | 1,376.16 | 1,387.32 | 1,334.73 | 168,378 |
| 2026-09-02 | 1,367.74 | -8.22 | -0.60% | 1,361.36 | 1,398.13 | 1,357.19 | 178,969 |
| 2026-09-01 | 1,375.96 | -29.18 | -2.08% | 1,410.75 | 1,415.00 | 1,370.33 | 168,552 |
| 2026-08-31 | 1,405.14 | +6.56 | +0.47% | 1,384.20 | 1,407.11 | 1,376.24 | 221,174 |
| 2026-08-28 | 1,398.58 | -8.85 | -0.63% | 1,401.09 | 1,406.93 | 1,391.62 | 202,023 |
| 2026-08-27 | 1,407.43 | +8.97 | +0.64% | 1,406.36 | 1,440.22 | 1,400.61 | 146,073 |
| 2026-08-26 | 1,398.46 | -3.79 | -0.27% | 1,392.11 | 1,413.41 | 1,390.81 | 97,125 |
| 2026-08-25 | 1,402.25 | +3.36 | +0.24% | 1,413.57 | 1,421.78 | 1,395.99 | 116,916 |
| 2026-08-24 | 1,398.89 | +3.64 | +0.26% | 1,393.48 | 1,419.10 | 1,385.68 | 164,398 |
| 2026-08-21 | 1,395.25 | +2.02 | +0.14% | 1,385.99 | 1,404.52 | 1,377.10 | 365,588 |
| 2026-08-20 | 1,393.23 | -31.86 | -2.24% | 1,408.57 | 1,447.65 | 1,387.67 | 444,598 |
| 2026-08-19 | 1,425.09 | +25.42 | +1.82% | 1,423.17 | 1,456.77 | 1,419.41 | 121,745 |
| 2026-08-18 | 1,399.67 | -17.75 | -1.25% | 1,427.61 | 1,427.61 | 1,396.12 | 140,587 |