조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1,417.42 | -1.60 | -0.11% | 1,408.96 | 1,428.50 | 1,406.49 | 107,550 |
| 2026-08-14 | 1,419.02 | -11.74 | -0.82% | 1,419.44 | 1,423.94 | 1,402.61 | 162,022 |
| 2026-08-13 | 1,430.76 | -7.77 | -0.54% | 1,446.23 | 1,446.23 | 1,405.72 | 89,590 |
| 2026-08-12 | 1,438.53 | +1.35 | +0.09% | 1,426.11 | 1,442.53 | 1,417.05 | 140,647 |
| 2026-08-11 | 1,437.18 | +9.65 | +0.68% | 1,422.19 | 1,445.00 | 1,410.92 | 119,748 |
| 2026-08-10 | 1,427.53 | -1.93 | -0.14% | 1,421.35 | 1,442.18 | 1,419.20 | 148,547 |
| 2026-08-07 | 1,429.46 | +8.22 | +0.58% | 1,419.49 | 1,435.31 | 1,410.39 | 123,701 |
| 2026-08-06 | 1,421.24 | -0.2800 | -0.02% | 1,420.90 | 1,423.14 | 1,402.97 | 126,970 |
| 2026-08-05 | 1,421.52 | -15.48 | -1.08% | 1,445.11 | 1,474.19 | 1,416.11 | 187,721 |
| 2026-08-04 | 1,437.00 | -8.00 | -0.55% | 1,445.00 | 1,457.56 | 1,421.68 | 178,097 |
| 2026-08-03 | 1,445.00 | +28.70 | +2.03% | 1,409.61 | 1,455.40 | 1,409.61 | 216,287 |
| 2026-07-31 | 1,416.30 | +35.69 | +2.59% | 1,465.01 | 1,465.01 | 1,369.50 | 257,257 |
| 2026-07-30 | 1,380.61 | -7.72 | -0.56% | 1,382.13 | 1,386.27 | 1,358.58 | 203,546 |
| 2026-07-29 | 1,388.33 | -0.0500 | 0.00% | 1,388.28 | 1,412.36 | 1,383.26 | 166,087 |
| 2026-07-28 | 1,388.38 | +52.09 | +3.90% | 1,369.63 | 1,398.00 | 1,359.06 | 202,393 |
| 2026-07-27 | 1,336.29 | +9.11 | +0.69% | 1,326.96 | 1,341.58 | 1,313.70 | 110,398 |
| 2026-07-24 | 1,327.18 | -4.69 | -0.35% | 1,334.40 | 1,339.37 | 1,315.59 | 187,720 |
| 2026-07-23 | 1,331.87 | +45.97 | +3.57% | 1,320.00 | 1,346.26 | 1,304.38 | 318,393 |
| 2026-07-22 | 1,285.90 | -12.27 | -0.95% | 1,298.37 | 1,299.52 | 1,277.39 | 167,030 |
| 2026-07-21 | 1,298.17 | +24.40 | +1.92% | 1,236.64 | 1,303.75 | 1,216.90 | 174,812 |