조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1,273.77 | -36.25 | -2.77% | 1,295.35 | 1,295.80 | 1,269.21 | 197,920 |
| 2026-07-17 | 1,310.02 | -25.07 | -1.88% | 1,312.13 | 1,339.58 | 1,301.36 | 131,366 |
| 2026-07-16 | 1,335.09 | +18.54 | +1.41% | 1,313.06 | 1,341.12 | 1,306.40 | 118,418 |
| 2026-07-15 | 1,316.55 | +1.72 | +0.13% | 1,321.44 | 1,332.24 | 1,314.35 | 139,781 |
| 2026-07-14 | 1,314.83 | +15.30 | +1.18% | 1,298.61 | 1,317.45 | 1,287.08 | 146,872 |
| 2026-07-13 | 1,299.53 | +3.36 | +0.26% | 1,288.16 | 1,308.30 | 1,279.06 | 99,356 |
| 2026-07-10 | 1,296.17 | +8.15 | +0.63% | 1,295.92 | 1,303.45 | 1,281.30 | 106,818 |
| 2026-07-09 | 1,288.02 | +39.04 | +3.13% | 1,250.53 | 1,290.42 | 1,250.53 | 110,225 |
| 2026-07-08 | 1,248.98 | -46.61 | -3.60% | 1,269.02 | 1,288.35 | 1,245.00 | 156,578 |
| 2026-07-07 | 1,295.59 | +0.0300 | +0.00% | 1,313.07 | 1,318.00 | 1,285.71 | 175,476 |
| 2026-07-06 | 1,295.56 | -12.87 | -0.98% | 1,307.37 | 1,314.31 | 1,284.28 | 165,123 |
| 2026-07-02 | 1,308.43 | +8.05 | +0.62% | 1,308.15 | 1,321.47 | 1,291.68 | 177,493 |
| 2026-07-01 | 1,300.38 | +22.87 | +1.79% | 1,284.74 | 1,311.41 | 1,278.65 | 265,405 |
| 2026-06-30 | 1,277.51 | +18.69 | +1.48% | 1,265.57 | 1,285.16 | 1,248.73 | 235,028 |
| 2026-06-29 | 1,258.82 | -4.93 | -0.39% | 1,259.19 | 1,267.19 | 1,247.56 | 243,638 |
| 2026-06-26 | 1,263.75 | +20.33 | +1.64% | 1,240.60 | 1,269.62 | 1,240.60 | 381,159 |
| 2026-06-25 | 1,243.42 | +40.24 | +3.34% | 1,224.27 | 1,261.01 | 1,212.78 | 399,344 |
| 2026-06-24 | 1,203.18 | +46.54 | +4.02% | 1,175.99 | 1,219.49 | 1,167.05 | 294,792 |
| 2026-06-23 | 1,156.64 | -7.43 | -0.64% | 1,169.33 | 1,175.52 | 1,146.01 | 306,065 |
| 2026-06-22 | 1,164.07 | +19.23 | +1.68% | 1,139.03 | 1,164.74 | 1,132.72 | 325,803 |