조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 375.71 | +16.73 | +4.66% | 364.91 | 377.48 | 362.55 | 1,438,919 |
| 2026-05-19 | 358.98 | +2.73 | +0.77% | 344.64 | 361.34 | 337.44 | 1,755,197 |
| 2026-05-18 | 356.25 | -19.35 | -5.15% | 381.23 | 381.23 | 351.46 | 1,984,494 |
| 2026-05-15 | 375.60 | -7.96 | -2.08% | 369.89 | 387.96 | 362.50 | 1,617,022 |
| 2026-05-14 | 383.56 | +2.01 | +0.53% | 400.00 | 401.25 | 374.66 | 1,543,412 |
| 2026-05-13 | 381.55 | +18.79 | +5.18% | 376.02 | 384.58 | 364.42 | 1,796,590 |
| 2026-05-12 | 362.76 | -3.12 | -0.85% | 361.18 | 363.04 | 340.35 | 1,601,438 |
| 2026-05-11 | 365.88 | +6.00 | +1.67% | 361.42 | 368.95 | 352.69 | 1,885,834 |
| 2026-05-08 | 359.88 | +15.41 | +4.47% | 356.93 | 364.00 | 349.74 | 1,769,005 |
| 2026-05-07 | 344.47 | +34.66 | +11.19% | 353.87 | 355.00 | 317.54 | 2,801,192 |
| 2026-05-06 | 309.81 | +6.24 | +2.06% | 308.47 | 314.16 | 298.21 | 1,870,577 |
| 2026-05-05 | 303.57 | +11.85 | +4.06% | 293.09 | 304.96 | 285.27 | 1,425,277 |
| 2026-05-04 | 291.72 | +7.54 | +2.65% | 286.40 | 299.82 | 284.31 | 1,170,276 |
| 2026-05-01 | 284.18 | +2.57 | +0.91% | 280.40 | 285.78 | 277.03 | 646,468 |
| 2026-04-30 | 281.61 | +11.98 | +4.44% | 274.82 | 281.84 | 270.23 | 1,101,291 |
| 2026-04-29 | 269.63 | +4.02 | +1.51% | 271.30 | 272.17 | 264.78 | 915,468 |
| 2026-04-28 | 265.61 | -13.83 | -4.95% | 269.23 | 271.49 | 260.85 | 1,113,427 |
| 2026-04-27 | 279.44 | -8.20 | -2.85% | 286.86 | 288.19 | 271.16 | 946,242 |
| 2026-04-24 | 287.64 | +3.24 | +1.14% | 290.90 | 294.00 | 283.24 | 1,165,896 |
| 2026-04-23 | 284.40 | +7.40 | +2.67% | 279.82 | 289.98 | 277.11 | 865,314 |