조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 308.75 | +2.39 | +0.78% | 296.21 | 308.92 | 290.20 | 2,085,536 |
| 2026-10-12 | 306.36 | -23.70 | -7.18% | 324.20 | 326.63 | 304.40 | 1,556,230 |
| 2026-10-09 | 330.06 | +7.85 | +2.44% | 329.62 | 336.15 | 318.76 | 1,219,404 |
| 2026-10-08 | 322.21 | -13.70 | -4.08% | 331.11 | 338.51 | 318.66 | 1,637,450 |
| 2026-10-07 | 335.91 | -14.76 | -4.21% | 339.98 | 341.84 | 330.41 | 1,519,346 |
| 2026-10-06 | 350.67 | +22.37 | +6.81% | 334.22 | 353.54 | 333.22 | 1,542,461 |
| 2026-10-05 | 328.30 | +6.70 | +2.08% | 322.79 | 332.08 | 316.63 | 1,187,187 |
| 2026-10-02 | 321.60 | +19.97 | +6.62% | 310.90 | 326.73 | 307.87 | 1,352,114 |
| 2026-10-01 | 301.63 | +16.81 | +5.90% | 285.00 | 304.29 | 283.59 | 1,175,547 |
| 2026-09-30 | 284.82 | +0.5500 | +0.19% | 284.19 | 287.32 | 278.00 | 916,651 |
| 2026-09-29 | 284.27 | +5.71 | +2.05% | 283.11 | 286.30 | 278.90 | 912,433 |
| 2026-09-28 | 278.56 | -7.01 | -2.45% | 287.38 | 287.38 | 274.48 | 1,067,525 |
| 2026-09-25 | 285.57 | +0.6300 | +0.22% | 286.43 | 289.26 | 279.40 | 972,119 |
| 2026-09-24 | 284.94 | +9.10 | +3.30% | 268.80 | 285.44 | 266.42 | 1,130,384 |
| 2026-09-23 | 275.84 | -3.85 | -1.38% | 276.24 | 278.63 | 269.63 | 1,114,200 |
| 2026-09-22 | 279.69 | +0.5800 | +0.21% | 276.30 | 281.16 | 274.47 | 1,343,274 |
| 2026-09-21 | 279.11 | +3.25 | +1.18% | 285.95 | 285.95 | 277.19 | 1,505,332 |
| 2026-09-18 | 275.86 | +12.72 | +4.83% | 272.58 | 277.48 | 269.82 | 2,795,570 |
| 2026-09-17 | 263.14 | +11.39 | +4.52% | 260.32 | 271.27 | 259.15 | 1,325,718 |
| 2026-09-16 | 251.75 | +11.73 | +4.89% | 244.70 | 254.37 | 242.16 | 1,402,557 |
M/A-컴 테크놀로지 솔루션스 홀딩스 게시판 0
글쓰기