조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 391.41 | +24.30 | +6.62% | 382.28 | 394.99 | 376.31 | 2,361,592 |
| 2026-06-17 | 367.11 | -1.21 | -0.33% | 373.35 | 380.87 | 366.00 | 1,233,145 |
| 2026-06-16 | 368.32 | -16.45 | -4.28% | 382.04 | 385.89 | 367.40 | 1,580,897 |
| 2026-06-15 | 384.77 | +4.90 | +1.29% | 393.35 | 399.00 | 382.34 | 1,444,829 |
| 2026-06-12 | 379.87 | +5.11 | +1.36% | 380.94 | 385.00 | 372.59 | 1,135,396 |
| 2026-06-11 | 374.76 | +20.36 | +5.74% | 365.94 | 375.25 | 358.25 | 1,782,212 |
| 2026-06-10 | 354.40 | -4.32 | -1.20% | 356.31 | 369.16 | 347.31 | 1,383,337 |
| 2026-06-09 | 358.72 | -3.14 | -0.87% | 371.56 | 374.30 | 333.15 | 1,606,677 |
| 2026-06-08 | 361.86 | +16.46 | +4.77% | 369.98 | 369.98 | 352.51 | 1,803,520 |
| 2026-06-05 | 345.40 | -37.34 | -9.76% | 365.00 | 374.65 | 342.37 | 2,967,916 |
| 2026-06-04 | 382.74 | -7.60 | -1.95% | 376.01 | 390.34 | 367.66 | 1,252,810 |
| 2026-06-03 | 390.34 | +7.99 | +2.09% | 390.35 | 395.31 | 376.93 | 1,585,263 |
| 2026-06-02 | 382.35 | +28.56 | +8.07% | 363.69 | 384.91 | 354.72 | 2,659,516 |
| 2026-06-01 | 353.79 | -10.85 | -2.98% | 354.80 | 364.00 | 347.43 | 2,033,453 |
| 2026-05-29 | 364.64 | -26.45 | -6.76% | 393.91 | 393.91 | 357.07 | 2,023,933 |
| 2026-05-28 | 391.09 | -9.57 | -2.39% | 402.66 | 402.66 | 382.01 | 1,341,044 |
| 2026-05-27 | 400.66 | -9.02 | -2.20% | 415.63 | 418.90 | 393.80 | 1,214,552 |
| 2026-05-26 | 409.68 | +23.70 | +6.14% | 401.53 | 413.75 | 397.60 | 2,200,138 |
| 2026-05-22 | 385.98 | +5.53 | +1.45% | 387.39 | 390.00 | 372.05 | 970,670 |
| 2026-05-21 | 380.45 | +4.74 | +1.26% | 373.29 | 380.84 | 370.62 | 942,917 |