조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 731.99 | +33.25 | +4.76% | 734.96 | 735.68 | 700.66 | 47,754,460 |
| 2026-05-19 | 698.74 | +17.20 | +2.52% | 665.58 | 725.95 | 652.21 | 61,792,066 |
| 2026-05-18 | 681.54 | -43.12 | -5.95% | 750.46 | 757.00 | 663.25 | 60,042,491 |
| 2026-05-15 | 724.66 | -51.35 | -6.62% | 732.57 | 749.59 | 719.00 | 48,519,043 |
| 2026-05-14 | 776.01 | -27.62 | -3.44% | 787.62 | 812.00 | 775.63 | 42,142,707 |
| 2026-05-13 | 803.63 | +37.05 | +4.83% | 813.16 | 814.95 | 779.47 | 54,875,148 |
| 2026-05-12 | 766.58 | -28.75 | -3.61% | 774.70 | 782.76 | 706.60 | 73,742,954 |
| 2026-05-11 | 795.33 | +48.52 | +6.50% | 792.98 | 818.67 | 768.00 | 70,972,938 |
| 2026-05-08 | 746.81 | +100.18 | +15.49% | 676.45 | 747.21 | 676.21 | 65,130,914 |
| 2026-05-07 | 646.63 | -19.96 | -2.99% | 649.83 | 683.09 | 635.42 | 47,527,514 |
| 2026-05-06 | 666.59 | +26.39 | +4.12% | 660.37 | 667.67 | 627.58 | 55,725,835 |
| 2026-05-05 | 640.20 | +63.75 | +11.06% | 609.78 | 651.74 | 605.47 | 64,268,503 |
| 2026-05-04 | 576.45 | +34.24 | +6.31% | 560.60 | 592.80 | 557.76 | 46,043,705 |
| 2026-05-01 | 542.21 | +25.05 | +4.84% | 511.78 | 545.91 | 510.21 | 40,215,252 |
| 2026-04-30 | 517.16 | -1.30 | -0.25% | 529.74 | 535.50 | 502.58 | 36,554,397 |
| 2026-04-29 | 518.46 | +14.17 | +2.81% | 526.00 | 531.02 | 508.80 | 36,248,450 |
| 2026-04-28 | 504.29 | -20.27 | -3.86% | 503.54 | 518.83 | 488.23 | 44,816,645 |
| 2026-04-27 | 524.56 | +27.84 | +5.60% | 510.56 | 531.36 | 510.02 | 41,298,792 |
| 2026-04-24 | 496.72 | +15.00 | +3.11% | 495.92 | 506.99 | 489.36 | 35,379,587 |
| 2026-04-23 | 481.72 | -5.76 | -1.18% | 482.28 | 493.62 | 471.80 | 38,178,002 |