조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 953.19 | -35.85 | -3.62% | 934.07 | 953.60 | 929.03 | 28,822,675 |
| 2026-10-12 | 989.04 | -39.96 | -3.88% | 1,002.45 | 1,002.67 | 978.50 | 23,540,073 |
| 2026-10-09 | 1,029.00 | -6.84 | -0.66% | 1,054.17 | 1,054.17 | 1,017.00 | 19,918,874 |
| 2026-10-08 | 1,035.84 | -52.16 | -4.79% | 1,077.50 | 1,088.50 | 1,032.10 | 29,910,721 |
| 2026-10-07 | 1,088.00 | +42.44 | +4.06% | 1,017.37 | 1,089.22 | 1,011.42 | 30,859,503 |
| 2026-10-06 | 1,045.56 | -18.40 | -1.73% | 1,064.48 | 1,074.31 | 1,045.26 | 21,781,240 |
| 2026-10-05 | 1,063.96 | -10.93 | -1.02% | 1,069.68 | 1,074.88 | 1,055.56 | 18,261,700 |
| 2026-10-02 | 1,074.89 | -22.50 | -2.05% | 1,107.35 | 1,108.00 | 1,072.01 | 27,337,514 |
| 2026-10-01 | 1,097.39 | +32.28 | +3.03% | 1,054.08 | 1,098.90 | 1,022.90 | 45,735,434 |
| 2026-09-30 | 1,065.11 | +0.0300 | +0.00% | 1,076.76 | 1,083.50 | 1,062.36 | 31,103,201 |
| 2026-09-29 | 1,065.08 | +11.10 | +1.05% | 1,076.69 | 1,082.66 | 1,057.70 | 19,723,107 |
| 2026-09-28 | 1,053.98 | -28.30 | -2.61% | 1,075.98 | 1,084.81 | 1,032.00 | 22,227,157 |
| 2026-09-25 | 1,082.28 | +1.75 | +0.16% | 1,095.83 | 1,108.72 | 1,073.00 | 20,947,931 |
| 2026-09-24 | 1,080.53 | +8.65 | +0.81% | 1,049.75 | 1,081.04 | 1,044.00 | 22,069,916 |
| 2026-09-23 | 1,071.88 | -24.28 | -2.22% | 1,100.07 | 1,105.50 | 1,064.25 | 21,572,757 |
| 2026-09-22 | 1,096.16 | +52.20 | +5.00% | 1,032.85 | 1,097.25 | 1,030.02 | 29,189,695 |
| 2026-09-21 | 1,043.96 | +28.16 | +2.77% | 1,044.99 | 1,064.49 | 1,030.68 | 28,174,409 |
| 2026-09-18 | 1,015.80 | +38.30 | +3.92% | 984.72 | 1,016.44 | 977.83 | 35,803,503 |
| 2026-09-17 | 977.50 | +50.95 | +5.50% | 954.57 | 986.20 | 953.50 | 22,091,587 |
| 2026-09-16 | 926.55 | -1.05 | -0.11% | 934.23 | 941.20 | 917.64 | 20,213,011 |