조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1,133.99 | +90.80 | +8.70% | 1,108.07 | 1,149.43 | 1,092.79 | 64,642,538 |
| 2026-06-17 | 1,043.19 | +22.43 | +2.20% | 1,061.30 | 1,093.67 | 1,014.14 | 46,149,178 |
| 2026-06-16 | 1,020.76 | -67.23 | -6.18% | 1,099.70 | 1,110.40 | 1,020.00 | 45,499,755 |
| 2026-06-15 | 1,087.99 | +106.38 | +10.84% | 1,055.89 | 1,097.47 | 1,051.50 | 44,994,605 |
| 2026-06-12 | 981.61 | -14.26 | -1.43% | 971.81 | 1,012.62 | 960.19 | 40,995,386 |
| 2026-06-11 | 995.87 | +103.99 | +11.66% | 904.37 | 996.77 | 895.50 | 59,418,902 |
| 2026-06-10 | 891.88 | -44.01 | -4.70% | 905.13 | 957.48 | 883.25 | 55,712,574 |
| 2026-06-09 | 935.89 | -13.39 | -1.41% | 988.18 | 989.15 | 854.35 | 73,448,646 |
| 2026-06-08 | 949.28 | +85.27 | +9.87% | 938.27 | 962.95 | 916.50 | 54,097,769 |
| 2026-06-05 | 864.01 | -131.99 | -13.25% | 944.40 | 961.89 | 864.01 | 77,250,536 |
| 2026-06-04 | 996.00 | -83.57 | -7.74% | 1,007.10 | 1,036.37 | 971.68 | 54,917,159 |
| 2026-06-03 | 1,079.57 | +15.47 | +1.45% | 1,079.01 | 1,089.29 | 1,038.50 | 40,324,175 |
| 2026-06-02 | 1,064.10 | +28.60 | +2.76% | 1,050.00 | 1,076.56 | 1,017.20 | 47,555,370 |
| 2026-06-01 | 1,035.50 | +64.50 | +6.64% | 1,009.72 | 1,046.97 | 1,009.50 | 46,552,116 |
| 2026-05-29 | 971.00 | +47.48 | +5.14% | 957.00 | 981.00 | 940.51 | 60,498,561 |
| 2026-05-28 | 923.52 | -4.89 | -0.53% | 929.83 | 949.49 | 904.78 | 49,694,349 |
| 2026-05-27 | 928.41 | +32.53 | +3.63% | 955.66 | 956.16 | 888.15 | 72,295,713 |
| 2026-05-26 | 895.88 | +144.88 | +19.29% | 820.50 | 916.80 | 820.30 | 76,560,763 |
| 2026-05-22 | 751.00 | -11.10 | -1.46% | 756.82 | 780.20 | 747.20 | 36,002,915 |
| 2026-05-21 | 762.10 | +30.11 | +4.11% | 736.36 | 764.90 | 732.20 | 42,461,460 |