조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 100.36 | -0.0550 | -0.05% | 100.36 | 100.36 | 100.36 | 10 |
| 2026-07-17 | 100.42 | -0.0400 | -0.04% | 100.42 | 100.42 | 100.42 | 10 |
| 2026-07-16 | 100.46 | -0.1250 | -0.12% | 100.46 | 100.46 | 100.46 | 10 |
| 2026-07-15 | 100.58 | -0.0500 | -0.05% | 100.80 | 100.80 | 100.58 | 306 |
| 2026-07-14 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 100.63 | 8 |
| 2026-07-13 | 100.63 | -0.0750 | -0.07% | 100.63 | 100.63 | 100.63 | 8 |
| 2026-07-10 | 100.71 | -0.0250 | -0.02% | 100.71 | 100.71 | 100.71 | 9 |
| 2026-07-09 | 100.73 | +0.0050 | +0.00% | 100.73 | 100.73 | 100.73 | 11 |
| 2026-07-08 | 100.73 | -0.1450 | -0.14% | 100.73 | 100.73 | 100.73 | 8 |
| 2026-07-07 | 100.87 | -0.0600 | -0.06% | 100.87 | 100.87 | 100.87 | 8 |
| 2026-07-06 | 100.93 | +0.0050 | +0.00% | 100.93 | 100.93 | 100.93 | 7 |
| 2026-07-02 | 100.93 | +0.0800 | +0.08% | 100.93 | 100.93 | 100.93 | 7 |
| 2026-07-01 | 100.85 | -0.2500 | -0.25% | 100.85 | 100.85 | 100.85 | 6 |
| 2026-06-30 | 101.10 | +0.0500 | +0.05% | 101.10 | 101.10 | 101.10 | 6 |
| 2026-06-29 | 101.05 | +0.0200 | +0.02% | 101.18 | 101.18 | 101.05 | 501 |
| 2026-06-26 | 101.03 | +0.0500 | +0.05% | 101.03 | 101.03 | 101.03 | 1 |
| 2026-06-25 | 100.98 | +0.0250 | +0.02% | 100.98 | 100.98 | 100.98 | 0 |
| 2026-06-24 | 100.95 | +0.0650 | +0.06% | 100.95 | 100.95 | 100.95 | 0 |
| 2026-06-23 | 100.89 | -0.0400 | -0.04% | 101.08 | 101.08 | 100.89 | 4,211 |
| 2026-06-22 | 100.93 | -0.0550 | -0.05% | 100.93 | 100.93 | 100.93 | 1 |