조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 98.56 | -0.1400 | -0.14% | 98.56 | 98.56 | 98.56 | 14 |
| 2026-09-14 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 15 |
| 2026-09-11 | 98.70 | +0.1200 | +0.12% | 98.70 | 98.70 | 98.70 | 13 |
| 2026-09-10 | 98.58 | -0.5450 | -0.55% | 98.58 | 98.58 | 98.58 | 76 |
| 2026-09-09 | 99.13 | -0.2800 | -0.28% | 99.56 | 99.56 | 99.13 | 1,316 |
| 2026-09-08 | 99.41 | -0.0700 | -0.07% | 99.59 | 99.59 | 99.41 | 115 |
| 2026-09-04 | 99.48 | -0.0100 | -0.01% | 99.55 | 99.55 | 99.48 | 253 |
| 2026-09-03 | 99.49 | +0.0200 | +0.02% | 99.56 | 99.56 | 99.49 | 794 |
| 2026-09-02 | 99.47 | -0.0200 | -0.02% | 99.47 | 99.47 | 99.47 | 13 |
| 2026-09-01 | 99.49 | -0.5100 | -0.51% | 99.49 | 99.49 | 99.49 | 13 |
| 2026-08-31 | 100.00 | -0.0150 | -0.01% | 99.93 | 100.10 | 99.93 | 212 |
| 2026-08-28 | 100.01 | -0.0700 | -0.07% | 100.01 | 100.01 | 100.01 | 13 |
| 2026-08-27 | 100.08 | -0.0750 | -0.07% | 100.08 | 100.08 | 100.08 | 12 |
| 2026-08-26 | 100.16 | -0.0400 | -0.04% | 100.29 | 100.29 | 100.16 | 511 |
| 2026-08-25 | 100.20 | +0.0700 | +0.07% | 100.24 | 100.24 | 100.20 | 112 |
| 2026-08-24 | 100.13 | +0.0350 | +0.03% | 100.13 | 100.13 | 100.13 | 13 |
| 2026-08-21 | 100.09 | -0.0203 | -0.02% | 100.09 | 100.09 | 100.09 | 12 |
| 2026-08-20 | 100.11 | -0.0697 | -0.07% | 100.18 | 100.18 | 100.11 | 112 |
| 2026-08-19 | 100.18 | +0.0800 | +0.08% | 100.18 | 100.18 | 100.18 | 13 |
| 2026-08-18 | 100.10 | -0.0700 | -0.07% | 100.10 | 100.10 | 100.10 | 12 |