조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.89 | -0.6251 | -1.58% | 38.89 | 38.89 | 38.89 | 102 |
| 2026-08-14 | 39.51 | -0.1089 | -0.27% | 39.51 | 39.51 | 39.51 | 16 |
| 2026-08-13 | 39.62 | +0.3207 | +0.82% | 39.50 | 39.67 | 39.50 | 273 |
| 2026-08-12 | 39.30 | -0.0873 | -0.22% | 39.30 | 39.30 | 39.30 | 233 |
| 2026-08-11 | 39.39 | +0.0522 | +0.13% | 39.39 | 39.39 | 39.39 | 36 |
| 2026-08-10 | 39.34 | +0.0056 | +0.01% | 39.34 | 39.34 | 39.34 | 65 |
| 2026-08-07 | 39.33 | +0.4369 | +1.12% | 39.15 | 39.33 | 39.15 | 865 |
| 2026-08-06 | 38.90 | -0.1826 | -0.47% | 38.86 | 38.90 | 38.86 | 140 |
| 2026-08-05 | 39.08 | +0.1351 | +0.35% | 39.08 | 39.08 | 39.08 | 207 |
| 2026-08-04 | 38.94 | +0.4587 | +1.19% | 38.94 | 38.94 | 38.94 | 46 |
| 2026-08-03 | 38.48 | +0.4304 | +1.13% | 38.66 | 38.66 | 38.48 | 372 |
| 2026-07-31 | 38.05 | -0.1489 | -0.39% | 38.05 | 38.05 | 38.05 | 13 |
| 2026-07-30 | 38.20 | +0.0053 | +0.01% | 38.20 | 38.20 | 38.20 | 216 |
| 2026-07-29 | 38.20 | -0.1249 | -0.33% | 38.44 | 38.44 | 38.20 | 1,100 |
| 2026-07-28 | 38.32 | +0.6792 | +1.80% | 38.32 | 38.32 | 38.32 | 100 |
| 2026-07-27 | 37.64 | +0.5183 | +1.40% | 37.64 | 37.64 | 37.64 | 65 |
| 2026-07-24 | 37.12 | +0.2912 | +0.79% | 37.12 | 37.12 | 37.12 | 59 |
| 2026-07-23 | 36.83 | +0.0074 | +0.02% | 36.83 | 36.83 | 36.83 | 40 |
| 2026-07-22 | 36.83 | -0.0319 | -0.09% | 36.83 | 36.83 | 36.83 | 26 |
| 2026-07-21 | 36.86 | -0.3936 | -1.06% | 36.86 | 36.86 | 36.86 | 76 |