조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.64 | -0.1854 | -0.49% | 37.72 | 37.72 | 37.64 | 427 |
| 2026-09-14 | 37.82 | +0.3588 | +0.96% | 37.74 | 37.82 | 37.72 | 1,062 |
| 2026-09-11 | 37.46 | +0.0664 | +0.18% | 37.46 | 37.46 | 37.46 | 61 |
| 2026-09-10 | 37.40 | -0.2525 | -0.67% | 37.43 | 37.43 | 37.40 | 259 |
| 2026-09-09 | 37.65 | -0.4168 | -1.09% | 37.95 | 37.95 | 37.65 | 555 |
| 2026-09-08 | 38.07 | -0.6804 | -1.76% | 38.07 | 38.07 | 38.07 | 113 |
| 2026-09-04 | 38.75 | -0.3400 | -0.87% | 38.85 | 38.85 | 38.75 | 235 |
| 2026-09-03 | 39.09 | +0.0040 | +0.01% | 38.80 | 39.09 | 38.78 | 693 |
| 2026-09-02 | 39.08 | +0.2798 | +0.72% | 39.20 | 39.20 | 39.08 | 351 |
| 2026-09-01 | 38.80 | -0.4378 | -1.12% | 38.80 | 38.80 | 38.80 | 108 |
| 2026-08-31 | 39.24 | -0.4007 | -1.01% | 39.24 | 39.24 | 39.24 | 34 |
| 2026-08-28 | 39.64 | +0.0853 | +0.22% | 39.62 | 39.64 | 39.62 | 338 |
| 2026-08-27 | 39.56 | -0.3179 | -0.80% | 39.56 | 39.56 | 39.56 | 36 |
| 2026-08-26 | 39.87 | -0.0930 | -0.23% | 39.87 | 39.87 | 39.87 | 51 |
| 2026-08-25 | 39.97 | -0.2301 | -0.57% | 39.97 | 39.97 | 39.97 | 31 |
| 2026-08-24 | 40.20 | +0.2326 | +0.58% | 40.20 | 40.20 | 40.20 | 50 |
| 2026-08-21 | 39.96 | +0.3096 | +0.78% | 39.96 | 39.96 | 39.96 | 35 |
| 2026-08-20 | 39.65 | -0.2263 | -0.57% | 39.76 | 39.76 | 39.65 | 123 |
| 2026-08-19 | 39.88 | +0.8478 | +2.17% | 39.88 | 39.88 | 39.88 | 29 |
| 2026-08-18 | 39.03 | +0.1436 | +0.37% | 39.23 | 39.23 | 39.03 | 170 |