조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.84 | +0.3720 | +4.39% | 8.57 | 9.00 | 8.34 | 4,177,245 |
| 2026-05-19 | 8.47 | +0.1185 | +1.42% | 8.40 | 8.52 | 8.02 | 4,230,383 |
| 2026-05-18 | 8.35 | +0.0015 | +0.02% | 8.40 | 8.47 | 8.10 | 7,869,121 |
| 2026-05-15 | 8.35 | -0.6405 | -7.12% | 8.95 | 8.98 | 7.89 | 21,748,985 |
| 2026-05-14 | 8.99 | -2.41 | -21.12% | 10.57 | 10.87 | 8.71 | 27,410,872 |
| 2026-05-13 | 11.40 | +0.9420 | +9.01% | 10.77 | 11.96 | 10.20 | 12,858,248 |
| 2026-05-12 | 10.46 | -0.4290 | -3.94% | 10.99 | 10.99 | 9.90 | 7,100,374 |
| 2026-05-11 | 10.89 | +0.8595 | +8.57% | 10.35 | 11.58 | 10.09 | 13,507,115 |
| 2026-05-08 | 10.03 | +0.8415 | +9.16% | 9.45 | 10.27 | 9.01 | 5,313,288 |
| 2026-05-07 | 9.19 | -0.6420 | -6.53% | 9.78 | 9.83 | 9.16 | 5,062,994 |
| 2026-05-06 | 9.83 | -0.2145 | -2.14% | 10.05 | 10.09 | 9.45 | 4,632,306 |
| 2026-05-05 | 10.04 | +0.0525 | +0.53% | 9.96 | 10.20 | 9.75 | 2,822,389 |
| 2026-05-04 | 9.99 | +0.0795 | +0.80% | 9.75 | 10.26 | 9.61 | 3,072,548 |
| 2026-05-01 | 9.91 | +0.0645 | +0.66% | 9.91 | 10.03 | 9.64 | 2,066,681 |
| 2026-04-30 | 9.85 | +0.2955 | +3.09% | 9.60 | 10.00 | 9.31 | 4,020,240 |
| 2026-04-29 | 9.55 | -0.2175 | -2.23% | 9.77 | 10.04 | 9.45 | 2,498,690 |
| 2026-04-28 | 9.77 | +0.4590 | +4.93% | 9.22 | 9.90 | 9.00 | 6,152,963 |
| 2026-04-27 | 9.31 | -0.4755 | -4.86% | 9.78 | 9.90 | 9.31 | 3,880,708 |
| 2026-04-24 | 9.78 | +0.2745 | +2.89% | 9.75 | 10.23 | 9.52 | 4,006,222 |
| 2026-04-23 | 9.51 | -0.6495 | -6.39% | 10.08 | 10.20 | 9.45 | 3,369,216 |