조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.18 | -0.0200 | -1.67% | 1.19 | 1.21 | 1.15 | 794,596 |
| 2026-10-12 | 1.20 | 0.00 | 0.00% | 1.19 | 1.29 | 1.15 | 1,301,273 |
| 2026-10-09 | 1.20 | -0.1100 | -8.40% | 1.33 | 1.34 | 1.19 | 3,952,842 |
| 2026-10-08 | 1.31 | -0.2100 | -13.82% | 1.36 | 1.38 | 1.30 | 4,603,702 |
| 2026-10-07 | 1.52 | -0.0600 | -3.80% | 1.56 | 1.68 | 1.47 | 4,066,255 |
| 2026-10-06 | 1.58 | +0.1100 | +7.48% | 1.51 | 1.63 | 1.48 | 1,615,652 |
| 2026-10-05 | 1.47 | -0.0100 | -0.68% | 1.48 | 1.51 | 1.44 | 658,071 |
| 2026-10-02 | 1.48 | -0.0200 | -1.33% | 1.52 | 1.53 | 1.46 | 469,980 |
| 2026-10-01 | 1.50 | 0.00 | 0.00% | 1.50 | 1.52 | 1.43 | 797,995 |
| 2026-09-30 | 1.50 | +0.0400 | +2.74% | 1.48 | 1.57 | 1.44 | 807,777 |
| 2026-09-29 | 1.46 | 0.00 | 0.00% | 1.51 | 1.52 | 1.40 | 1,035,929 |
| 2026-09-28 | 1.46 | -0.1400 | -8.75% | 1.60 | 1.60 | 1.45 | 1,109,192 |
| 2026-09-25 | 1.60 | -0.0200 | -1.23% | 1.65 | 1.65 | 1.54 | 1,282,631 |
| 2026-09-24 | 1.62 | 0.00 | 0.00% | 1.63 | 1.65 | 1.54 | 1,066,081 |
| 2026-09-23 | 1.62 | -0.0600 | -3.57% | 1.67 | 1.70 | 1.62 | 814,020 |
| 2026-09-22 | 1.68 | +0.0100 | +0.60% | 1.70 | 1.73 | 1.64 | 742,333 |
| 2026-09-21 | 1.67 | +0.0100 | +0.60% | 1.72 | 1.83 | 1.67 | 1,086,569 |
| 2026-09-18 | 1.66 | +0.0300 | +1.84% | 1.67 | 1.74 | 1.65 | 1,206,739 |
| 2026-09-17 | 1.63 | 0.00 | 0.00% | 1.64 | 1.86 | 1.62 | 3,592,279 |
| 2026-09-16 | 1.63 | +0.1000 | +6.54% | 1.55 | 1.67 | 1.41 | 3,325,608 |