조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.46 | -0.1245 | -2.23% | 5.85 | 5.85 | 5.37 | 14,768,914 |
| 2026-06-17 | 5.59 | -0.1110 | -1.95% | 5.65 | 5.99 | 5.52 | 5,220,557 |
| 2026-06-16 | 5.70 | -0.0780 | -1.35% | 5.84 | 6.00 | 5.56 | 5,728,524 |
| 2026-06-15 | 5.78 | +0.3420 | +6.29% | 5.71 | 6.15 | 5.71 | 8,926,699 |
| 2026-06-12 | 5.43 | +0.0465 | +0.86% | 5.42 | 5.89 | 5.40 | 5,674,200 |
| 2026-06-11 | 5.39 | -0.1110 | -2.02% | 5.55 | 5.70 | 5.12 | 6,071,932 |
| 2026-06-10 | 5.50 | +0.1095 | +2.03% | 5.37 | 6.15 | 5.25 | 18,550,353 |
| 2026-06-09 | 5.39 | -0.4020 | -6.94% | 5.85 | 5.85 | 5.21 | 14,211,563 |
| 2026-06-08 | 5.79 | -0.0660 | -1.13% | 6.15 | 6.15 | 5.77 | 5,477,794 |
| 2026-06-05 | 5.86 | -0.5940 | -9.21% | 6.45 | 6.45 | 5.77 | 7,498,549 |
| 2026-06-04 | 6.45 | +0.0480 | +0.75% | 6.34 | 6.67 | 6.01 | 6,511,921 |
| 2026-06-03 | 6.40 | +0.2400 | +3.89% | 6.39 | 6.60 | 5.71 | 11,661,951 |
| 2026-06-02 | 6.16 | -2.90 | -31.99% | 7.87 | 7.93 | 6.00 | 29,181,491 |
| 2026-06-01 | 9.06 | -0.0375 | -0.41% | 9.15 | 9.23 | 8.98 | 5,953,719 |
| 2026-05-29 | 9.10 | -0.4215 | -4.43% | 9.42 | 9.42 | 8.85 | 7,112,277 |
| 2026-05-28 | 9.52 | -0.0735 | -0.77% | 9.64 | 9.64 | 8.88 | 6,008,403 |
| 2026-05-27 | 9.60 | -0.1965 | -2.01% | 9.82 | 9.90 | 9.34 | 4,226,861 |
| 2026-05-26 | 9.79 | +0.4455 | +4.77% | 9.48 | 10.09 | 9.05 | 8,011,458 |
| 2026-05-22 | 9.35 | +0.3315 | +3.68% | 9.03 | 9.60 | 8.93 | 5,794,705 |
| 2026-05-21 | 9.01 | +0.1710 | +1.93% | 8.72 | 9.14 | 8.70 | 4,561,726 |