조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.06 | +0.7500 | +17.40% | 4.42 | 5.38 | 4.42 | 4,293,926 |
| 2026-05-19 | 4.31 | +0.2400 | +5.90% | 4.00 | 4.46 | 3.95 | 1,282,439 |
| 2026-05-18 | 4.07 | -0.2700 | -6.22% | 4.40 | 4.61 | 4.03 | 1,178,666 |
| 2026-05-15 | 4.34 | +0.0100 | +0.23% | 4.12 | 4.50 | 4.02 | 1,632,886 |
| 2026-05-14 | 4.33 | +0.2600 | +6.39% | 4.06 | 4.38 | 3.98 | 1,060,502 |
| 2026-05-13 | 4.07 | +0.1300 | +3.30% | 4.04 | 4.18 | 3.91 | 1,106,816 |
| 2026-05-12 | 3.94 | -0.3600 | -8.37% | 4.20 | 4.21 | 3.83 | 1,527,926 |
| 2026-05-11 | 4.30 | -0.2300 | -5.08% | 4.55 | 4.61 | 4.22 | 1,786,178 |
| 2026-05-08 | 4.53 | +0.6700 | +17.36% | 3.89 | 4.76 | 3.88 | 3,494,151 |
| 2026-05-07 | 3.86 | -0.0800 | -2.03% | 3.94 | 4.10 | 3.80 | 1,396,040 |
| 2026-05-06 | 3.94 | -0.1400 | -3.43% | 4.17 | 4.24 | 3.93 | 1,395,032 |
| 2026-05-05 | 4.08 | +0.5200 | +14.61% | 3.60 | 4.12 | 3.55 | 1,917,513 |
| 2026-05-04 | 3.56 | -0.1400 | -3.78% | 3.75 | 4.02 | 3.53 | 2,242,602 |
| 2026-05-01 | 3.70 | +0.3000 | +8.82% | 3.41 | 3.86 | 3.40 | 2,851,762 |
| 2026-04-30 | 3.40 | +0.0800 | +2.41% | 3.21 | 3.41 | 3.00 | 3,366,306 |
| 2026-04-29 | 3.32 | -1.55 | -31.83% | 4.52 | 4.60 | 3.19 | 5,096,575 |
| 2026-04-28 | 4.87 | -0.3400 | -6.53% | 4.97 | 5.07 | 4.65 | 2,519,723 |
| 2026-04-27 | 5.21 | -0.0400 | -0.76% | 5.61 | 5.62 | 4.87 | 6,092,406 |
| 2026-04-24 | 5.25 | +0.9800 | +22.95% | 4.45 | 5.64 | 4.44 | 7,365,284 |
| 2026-04-23 | 4.27 | -0.1100 | -2.51% | 4.35 | 4.38 | 4.01 | 2,282,319 |