조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.84 | -0.0200 | -0.70% | 2.80 | 2.87 | 2.75 | 716,227 |
| 2026-10-12 | 2.86 | -0.2600 | -8.33% | 3.06 | 3.06 | 2.85 | 730,830 |
| 2026-10-09 | 3.12 | -0.0400 | -1.27% | 3.18 | 3.18 | 3.04 | 798,705 |
| 2026-10-08 | 3.16 | -0.0800 | -2.47% | 3.20 | 3.23 | 3.09 | 720,912 |
| 2026-10-07 | 3.24 | -0.1900 | -5.54% | 3.37 | 3.37 | 3.20 | 854,820 |
| 2026-10-06 | 3.43 | -0.1100 | -3.11% | 3.54 | 3.59 | 3.38 | 1,118,926 |
| 2026-10-05 | 3.54 | -0.1400 | -3.80% | 3.70 | 3.72 | 3.42 | 1,282,275 |
| 2026-10-02 | 3.68 | +0.0400 | +1.10% | 3.72 | 3.79 | 3.65 | 1,087,365 |
| 2026-10-01 | 3.64 | -0.1200 | -3.19% | 3.78 | 3.78 | 3.58 | 1,116,057 |
| 2026-09-30 | 3.76 | -0.1300 | -3.34% | 3.84 | 3.95 | 3.73 | 2,148,676 |
| 2026-09-29 | 3.89 | +0.1000 | +2.64% | 3.99 | 4.33 | 3.79 | 6,153,373 |
| 2026-09-28 | 3.79 | +0.4900 | +14.85% | 3.89 | 4.04 | 3.66 | 6,845,804 |
| 2026-09-25 | 3.30 | +0.1200 | +3.77% | 3.20 | 3.39 | 3.18 | 4,447,284 |
| 2026-09-24 | 3.18 | -0.0400 | -1.24% | 3.17 | 3.27 | 3.14 | 703,798 |
| 2026-09-23 | 3.22 | +0.0200 | +0.63% | 3.19 | 3.27 | 3.12 | 860,042 |
| 2026-09-22 | 3.20 | 0.00 | 0.00% | 3.18 | 3.20 | 3.06 | 1,043,793 |
| 2026-09-21 | 3.20 | +0.4500 | +16.36% | 3.47 | 3.49 | 3.09 | 4,473,453 |
| 2026-09-18 | 2.75 | -0.0600 | -2.14% | 2.86 | 2.87 | 2.72 | 453,229 |
| 2026-09-17 | 2.81 | +0.0300 | +1.08% | 2.86 | 2.88 | 2.80 | 477,849 |
| 2026-09-16 | 2.78 | -0.0200 | -0.71% | 2.83 | 2.83 | 2.72 | 406,626 |