조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.92 | +0.6400 | +12.12% | 5.30 | 6.00 | 5.29 | 2,188,837 |
| 2026-06-17 | 5.28 | -0.2200 | -4.00% | 5.53 | 5.73 | 5.25 | 1,475,620 |
| 2026-06-16 | 5.50 | -0.4300 | -7.25% | 5.79 | 6.05 | 5.49 | 1,582,425 |
| 2026-06-15 | 5.93 | -0.3200 | -5.12% | 6.59 | 6.74 | 5.80 | 2,551,488 |
| 2026-06-12 | 6.25 | 0.00 | 0.00% | 6.21 | 6.45 | 6.00 | 1,684,652 |
| 2026-06-11 | 6.25 | +0.1700 | +2.80% | 6.21 | 6.35 | 5.84 | 2,792,013 |
| 2026-06-10 | 6.08 | -0.2000 | -3.18% | 6.15 | 6.65 | 6.04 | 2,041,167 |
| 2026-06-09 | 6.28 | -0.6100 | -8.85% | 7.05 | 7.28 | 5.83 | 3,522,751 |
| 2026-06-08 | 6.89 | -0.0400 | -0.58% | 7.16 | 7.21 | 6.72 | 2,587,422 |
| 2026-06-05 | 6.93 | -1.62 | -18.95% | 8.20 | 8.44 | 6.80 | 5,233,871 |
| 2026-06-04 | 8.55 | -0.3800 | -4.26% | 8.46 | 9.15 | 8.01 | 3,478,430 |
| 2026-06-03 | 8.93 | +0.5900 | +7.07% | 8.60 | 9.86 | 8.05 | 8,556,029 |
| 2026-06-02 | 8.34 | +0.5100 | +6.51% | 8.39 | 9.78 | 8.18 | 7,836,230 |
| 2026-06-01 | 7.83 | -0.9700 | -11.02% | 8.41 | 8.53 | 7.44 | 8,089,558 |
| 2026-05-29 | 8.80 | +2.01 | +29.60% | 8.01 | 9.67 | 7.76 | 16,219,073 |
| 2026-05-28 | 6.79 | +0.8400 | +14.12% | 5.95 | 7.05 | 5.77 | 5,688,616 |
| 2026-05-27 | 5.95 | -0.4300 | -6.74% | 6.77 | 6.78 | 5.88 | 4,369,327 |
| 2026-05-26 | 6.38 | +0.8600 | +15.58% | 5.90 | 6.85 | 5.85 | 5,708,932 |
| 2026-05-22 | 5.52 | -0.2400 | -4.17% | 5.71 | 5.83 | 5.22 | 2,560,368 |
| 2026-05-21 | 5.76 | +0.7000 | +13.83% | 4.83 | 5.87 | 4.80 | 3,917,625 |