조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 96.77 | +1.91 | +2.01% | 97.61 | 99.41 | 92.26 | 3,645,769 |
| 2026-05-19 | 94.86 | +7.40 | +8.46% | 84.78 | 96.88 | 82.53 | 4,892,655 |
| 2026-05-18 | 87.46 | -4.88 | -5.28% | 93.85 | 94.89 | 84.52 | 4,241,005 |
| 2026-05-15 | 92.34 | +3.56 | +4.01% | 82.86 | 95.85 | 80.25 | 6,162,989 |
| 2026-05-14 | 88.78 | +1.05 | +1.20% | 86.50 | 95.80 | 84.20 | 4,421,742 |
| 2026-05-13 | 87.73 | -4.20 | -4.57% | 100.23 | 104.00 | 87.14 | 5,709,946 |
| 2026-05-12 | 91.93 | -10.34 | -10.11% | 98.49 | 99.98 | 86.80 | 5,874,976 |
| 2026-05-11 | 102.27 | +2.44 | +2.44% | 101.38 | 104.27 | 96.25 | 4,886,310 |
| 2026-05-08 | 99.83 | +17.46 | +21.20% | 87.74 | 101.30 | 87.55 | 7,743,648 |
| 2026-05-07 | 82.37 | +1.14 | +1.40% | 80.54 | 87.70 | 80.05 | 5,527,411 |
| 2026-05-06 | 81.23 | -0.4500 | -0.55% | 78.19 | 83.09 | 76.40 | 4,497,520 |
| 2026-05-05 | 81.68 | +3.56 | +4.56% | 80.00 | 85.43 | 79.76 | 3,959,403 |
| 2026-05-04 | 78.12 | +0.9400 | +1.22% | 77.74 | 83.82 | 76.89 | 5,447,783 |
| 2026-05-01 | 77.18 | +6.43 | +9.09% | 69.43 | 80.06 | 68.22 | 7,989,673 |
| 2026-04-30 | 70.75 | +3.23 | +4.78% | 69.52 | 73.02 | 66.04 | 8,776,068 |
| 2026-04-29 | 67.52 | +15.51 | +29.82% | 54.74 | 71.28 | 54.44 | 17,283,885 |
| 2026-04-28 | 52.01 | +0.3600 | +0.70% | 49.91 | 56.07 | 49.60 | 5,622,219 |
| 2026-04-27 | 51.65 | -8.67 | -14.37% | 60.94 | 61.89 | 50.40 | 11,715,248 |
| 2026-04-24 | 60.32 | +26.07 | +76.12% | 54.00 | 63.52 | 53.70 | 28,779,404 |
| 2026-04-23 | 34.25 | +0.3600 | +1.06% | 33.70 | 35.45 | 32.92 | 5,099,383 |