조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 88.64 | -0.3500 | -0.39% | 84.75 | 88.93 | 81.61 | 2,544,396 |
| 2026-10-12 | 88.99 | -7.17 | -7.46% | 93.47 | 93.53 | 87.87 | 3,023,937 |
| 2026-10-09 | 96.16 | +2.46 | +2.63% | 97.09 | 101.20 | 91.65 | 2,886,158 |
| 2026-10-08 | 93.70 | -13.66 | -12.72% | 103.18 | 105.00 | 93.21 | 4,020,586 |
| 2026-10-07 | 107.36 | -1.94 | -1.77% | 105.38 | 113.13 | 104.56 | 2,794,177 |
| 2026-10-06 | 109.30 | +3.81 | +3.61% | 108.40 | 110.32 | 106.60 | 2,396,966 |
| 2026-10-05 | 105.49 | -0.4400 | -0.42% | 105.43 | 108.33 | 102.88 | 2,820,286 |
| 2026-10-02 | 105.93 | +13.81 | +14.99% | 94.46 | 106.54 | 93.70 | 4,790,159 |
| 2026-10-01 | 92.12 | +1.81 | +2.00% | 91.50 | 95.47 | 90.41 | 2,310,244 |
| 2026-09-30 | 90.31 | -2.41 | -2.60% | 92.80 | 94.87 | 88.25 | 2,043,471 |
| 2026-09-29 | 92.72 | +2.72 | +3.02% | 93.00 | 94.96 | 90.00 | 2,957,561 |
| 2026-09-28 | 90.00 | -3.84 | -4.09% | 92.28 | 93.48 | 86.02 | 3,305,019 |
| 2026-09-25 | 93.84 | +8.53 | +10.00% | 87.58 | 96.22 | 85.61 | 4,403,739 |
| 2026-09-24 | 85.31 | +0.9900 | +1.17% | 82.14 | 87.35 | 79.69 | 4,249,292 |
| 2026-09-23 | 84.32 | -3.11 | -3.56% | 86.57 | 87.40 | 81.56 | 2,092,216 |
| 2026-09-22 | 87.43 | +1.45 | +1.69% | 82.42 | 87.54 | 82.00 | 3,572,861 |
| 2026-09-21 | 85.98 | +4.86 | +5.99% | 83.53 | 88.98 | 83.10 | 4,085,666 |
| 2026-09-18 | 81.12 | +6.13 | +8.17% | 76.09 | 81.93 | 75.84 | 4,913,203 |
| 2026-09-17 | 74.99 | +5.48 | +7.88% | 73.00 | 77.06 | 72.39 | 2,628,709 |
| 2026-09-16 | 69.51 | +2.39 | +3.56% | 68.40 | 71.71 | 67.52 | 2,822,149 |