조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 88.76 | +5.89 | +7.11% | 86.33 | 89.15 | 84.05 | 4,484,705 |
| 2026-06-17 | 82.87 | -1.52 | -1.80% | 87.30 | 87.62 | 82.05 | 2,161,226 |
| 2026-06-16 | 84.39 | -4.37 | -4.92% | 88.00 | 94.80 | 84.19 | 2,448,247 |
| 2026-06-15 | 88.76 | +4.30 | +5.09% | 89.86 | 90.75 | 86.54 | 2,617,614 |
| 2026-06-12 | 84.46 | +3.37 | +4.16% | 80.80 | 86.13 | 79.29 | 2,844,500 |
| 2026-06-11 | 81.09 | +9.14 | +12.70% | 73.85 | 81.29 | 73.25 | 3,045,531 |
| 2026-06-10 | 71.95 | -0.6600 | -0.91% | 70.42 | 76.02 | 70.19 | 2,953,000 |
| 2026-06-09 | 72.61 | -6.66 | -8.40% | 81.54 | 82.76 | 67.77 | 5,850,123 |
| 2026-06-08 | 79.27 | -1.65 | -2.04% | 85.39 | 85.98 | 77.89 | 3,720,364 |
| 2026-06-05 | 80.92 | -13.29 | -14.11% | 91.45 | 91.49 | 79.26 | 4,498,597 |
| 2026-06-04 | 94.21 | +2.82 | +3.09% | 88.13 | 97.70 | 85.38 | 3,566,717 |
| 2026-06-03 | 91.39 | +2.63 | +2.96% | 90.50 | 102.00 | 90.00 | 5,511,856 |
| 2026-06-02 | 88.76 | +2.53 | +2.93% | 91.71 | 95.57 | 84.16 | 8,019,923 |
| 2026-06-01 | 86.23 | -6.70 | -7.21% | 92.29 | 93.51 | 85.21 | 5,077,998 |
| 2026-05-29 | 92.93 | -4.83 | -4.94% | 99.24 | 99.86 | 85.64 | 8,322,421 |
| 2026-05-28 | 97.76 | -3.34 | -3.30% | 101.60 | 103.47 | 93.62 | 3,874,931 |
| 2026-05-27 | 101.10 | +4.98 | +5.18% | 96.12 | 101.24 | 92.07 | 4,436,731 |
| 2026-05-26 | 96.12 | -3.04 | -3.07% | 106.28 | 106.28 | 90.20 | 7,589,735 |
| 2026-05-22 | 99.16 | -0.5100 | -0.51% | 97.86 | 99.50 | 88.50 | 4,225,094 |
| 2026-05-21 | 99.67 | +2.90 | +3.00% | 95.89 | 102.46 | 94.00 | 3,063,061 |