조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.62 | -0.0500 | -1.87% | 2.67 | 2.73 | 2.45 | 70,421 |
| 2026-05-19 | 2.67 | +0.2100 | +8.54% | 2.44 | 2.74 | 2.43 | 88,506 |
| 2026-05-18 | 2.46 | -0.0600 | -2.38% | 2.61 | 2.84 | 2.45 | 159,701 |
| 2026-05-15 | 2.52 | +0.1200 | +5.00% | 2.40 | 2.62 | 2.33 | 119,434 |
| 2026-05-14 | 2.40 | -0.1800 | -6.98% | 2.62 | 2.74 | 2.36 | 179,916 |
| 2026-05-13 | 2.58 | +0.4100 | +18.89% | 2.17 | 2.64 | 2.17 | 263,333 |
| 2026-05-12 | 2.17 | +0.1300 | +6.37% | 2.00 | 2.27 | 2.00 | 163,337 |
| 2026-05-11 | 2.04 | +0.3900 | +23.64% | 1.65 | 2.08 | 1.63 | 621,528 |
| 2026-05-08 | 1.65 | -0.4200 | -20.29% | 2.07 | 2.11 | 1.64 | 1,703,512 |
| 2026-05-07 | 2.07 | -0.0100 | -0.48% | 2.00 | 2.26 | 2.00 | 105,951 |
| 2026-05-06 | 2.08 | -0.0300 | -1.42% | 2.28 | 2.37 | 2.01 | 158,899 |
| 2026-05-05 | 2.11 | +0.0650 | +3.18% | 2.11 | 2.43 | 2.05 | 153,494 |
| 2026-05-04 | 2.05 | +0.2350 | +12.98% | 1.84 | 2.19 | 1.84 | 109,289 |
| 2026-05-01 | 1.81 | +0.0400 | +2.26% | 1.79 | 2.01 | 1.79 | 82,775 |
| 2026-04-30 | 1.77 | +0.1650 | +10.28% | 1.60 | 1.85 | 1.58 | 101,301 |
| 2026-04-29 | 1.61 | -0.1900 | -10.58% | 1.86 | 1.86 | 1.60 | 136,412 |
| 2026-04-28 | 1.80 | -0.0550 | -2.97% | 2.01 | 2.11 | 1.78 | 269,365 |
| 2026-04-27 | 1.85 | -0.3600 | -16.29% | 2.29 | 2.29 | 1.85 | 93,428 |
| 2026-04-24 | 2.21 | -0.2000 | -8.30% | 2.36 | 2.46 | 2.16 | 321,191 |
| 2026-04-23 | 2.41 | +0.2000 | +9.05% | 2.33 | 2.51 | 2.20 | 94,164 |