조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.85 | -0.0700 | -3.65% | 1.86 | 1.97 | 1.82 | 30,730 |
| 2026-10-12 | 1.92 | -0.1900 | -9.00% | 2.11 | 2.16 | 1.92 | 30,834 |
| 2026-10-09 | 2.11 | -0.0300 | -1.40% | 2.19 | 2.19 | 2.10 | 28,040 |
| 2026-10-08 | 2.14 | -0.0400 | -1.83% | 2.13 | 2.22 | 2.11 | 20,370 |
| 2026-10-07 | 2.18 | +0.0100 | +0.46% | 2.20 | 2.21 | 2.11 | 26,546 |
| 2026-10-06 | 2.17 | +0.0300 | +1.40% | 2.19 | 2.22 | 2.13 | 24,963 |
| 2026-10-05 | 2.14 | -0.0600 | -2.73% | 2.19 | 2.22 | 2.13 | 23,535 |
| 2026-10-02 | 2.20 | +0.0500 | +2.33% | 2.17 | 2.28 | 2.16 | 61,926 |
| 2026-10-01 | 2.15 | -0.0600 | -2.71% | 2.11 | 2.23 | 2.11 | 17,838 |
| 2026-09-30 | 2.21 | +0.0400 | +1.84% | 2.19 | 2.28 | 2.18 | 20,999 |
| 2026-09-29 | 2.17 | -0.0200 | -0.91% | 2.22 | 2.33 | 2.17 | 21,175 |
| 2026-09-28 | 2.19 | -0.1900 | -7.98% | 2.36 | 2.37 | 2.17 | 26,702 |
| 2026-09-25 | 2.38 | +0.0650 | +2.81% | 2.27 | 2.38 | 2.27 | 14,343 |
| 2026-09-24 | 2.32 | +0.0050 | +0.22% | 2.25 | 2.34 | 2.25 | 11,898 |
| 2026-09-23 | 2.31 | -0.0500 | -2.12% | 2.36 | 2.41 | 2.25 | 33,062 |
| 2026-09-22 | 2.36 | +0.0100 | +0.43% | 2.31 | 2.46 | 2.31 | 72,341 |
| 2026-09-21 | 2.35 | +0.1300 | +5.86% | 2.27 | 2.36 | 2.20 | 154,772 |
| 2026-09-18 | 2.22 | 0.00 | 0.00% | 2.26 | 2.28 | 2.22 | 46,873 |
| 2026-09-17 | 2.22 | -0.1300 | -5.53% | 2.34 | 2.40 | 2.22 | 54,040 |
| 2026-09-16 | 2.35 | +0.1100 | +4.91% | 2.27 | 2.36 | 2.27 | 30,033 |