조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.97 | +0.0200 | +1.03% | 1.99 | 2.06 | 1.95 | 30,391 |
| 2026-06-17 | 1.95 | -0.0700 | -3.47% | 2.01 | 2.03 | 1.93 | 43,831 |
| 2026-06-16 | 2.02 | +0.1000 | +5.21% | 1.98 | 2.09 | 1.96 | 74,900 |
| 2026-06-15 | 1.92 | +0.1600 | +9.09% | 1.78 | 2.03 | 1.77 | 111,171 |
| 2026-06-12 | 1.76 | -0.1000 | -5.38% | 1.86 | 2.00 | 1.76 | 226,176 |
| 2026-06-11 | 1.86 | -0.1300 | -6.53% | 1.86 | 2.04 | 1.80 | 1,314,973 |
| 2026-06-10 | 1.99 | +0.0400 | +2.05% | 2.00 | 2.10 | 1.97 | 70,288 |
| 2026-06-09 | 1.95 | -0.1400 | -6.70% | 2.09 | 2.23 | 1.85 | 161,083 |
| 2026-06-08 | 2.09 | -0.0300 | -1.42% | 2.14 | 2.18 | 1.94 | 183,091 |
| 2026-06-05 | 2.12 | +0.1200 | +6.00% | 2.09 | 2.40 | 2.09 | 215,022 |
| 2026-06-04 | 2.00 | -0.3050 | -13.23% | 2.24 | 2.50 | 2.00 | 72,363 |
| 2026-06-03 | 2.31 | -0.1950 | -7.80% | 2.59 | 2.65 | 2.25 | 108,262 |
| 2026-06-02 | 2.50 | -0.1900 | -7.06% | 2.80 | 2.94 | 2.50 | 155,272 |
| 2026-06-01 | 2.69 | +0.0200 | +0.75% | 2.71 | 2.95 | 2.69 | 132,307 |
| 2026-05-29 | 2.67 | +0.2200 | +8.98% | 2.50 | 2.74 | 2.50 | 124,306 |
| 2026-05-28 | 2.45 | -0.0900 | -3.54% | 2.49 | 2.53 | 2.40 | 59,802 |
| 2026-05-27 | 2.54 | -0.0900 | -3.42% | 2.62 | 2.63 | 2.49 | 67,640 |
| 2026-05-26 | 2.63 | +0.1500 | +6.05% | 2.55 | 2.70 | 2.51 | 109,135 |
| 2026-05-22 | 2.48 | -0.0500 | -1.98% | 2.51 | 2.79 | 2.40 | 124,441 |
| 2026-05-21 | 2.53 | -0.0900 | -3.44% | 2.62 | 2.69 | 2.48 | 58,487 |