조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.21 | +0.3600 | +7.42% | 5.00 | 5.27 | 4.87 | 3,827,947 |
| 2026-05-19 | 4.85 | -0.2000 | -3.96% | 5.00 | 5.01 | 4.67 | 5,079,672 |
| 2026-05-18 | 5.05 | -0.4100 | -7.51% | 5.51 | 5.51 | 4.95 | 6,225,161 |
| 2026-05-15 | 5.46 | -0.4000 | -6.83% | 5.67 | 5.77 | 5.43 | 4,044,705 |
| 2026-05-14 | 5.86 | -0.0900 | -1.51% | 5.90 | 5.96 | 5.61 | 3,345,772 |
| 2026-05-13 | 5.95 | -0.1800 | -2.94% | 6.04 | 6.10 | 5.83 | 3,017,746 |
| 2026-05-12 | 6.13 | 0.00 | 0.00% | 6.00 | 6.15 | 5.81 | 3,056,766 |
| 2026-05-11 | 6.13 | +0.0400 | +0.66% | 6.01 | 6.25 | 5.81 | 3,916,000 |
| 2026-05-08 | 6.09 | +0.1000 | +1.67% | 6.14 | 6.26 | 5.95 | 3,340,106 |
| 2026-05-07 | 5.99 | -0.4100 | -6.41% | 6.47 | 6.53 | 5.94 | 5,321,070 |
| 2026-05-06 | 6.40 | +0.5000 | +8.47% | 5.97 | 6.44 | 5.80 | 5,383,530 |
| 2026-05-05 | 5.90 | -0.1400 | -2.32% | 6.12 | 6.14 | 5.79 | 3,824,283 |
| 2026-05-04 | 6.04 | -0.0100 | -0.17% | 6.05 | 6.27 | 5.88 | 4,252,067 |
| 2026-05-01 | 6.05 | +0.0800 | +1.34% | 5.88 | 6.13 | 5.72 | 4,173,269 |
| 2026-04-30 | 5.97 | +0.3900 | +6.99% | 5.61 | 6.05 | 5.61 | 4,731,648 |
| 2026-04-29 | 5.58 | -0.0700 | -1.24% | 5.66 | 5.67 | 5.39 | 4,223,312 |
| 2026-04-28 | 5.65 | -0.2700 | -4.56% | 5.70 | 5.86 | 5.52 | 3,996,496 |
| 2026-04-27 | 5.92 | +0.2600 | +4.59% | 5.56 | 6.12 | 5.56 | 4,941,090 |
| 2026-04-24 | 5.66 | -0.0700 | -1.22% | 5.82 | 5.85 | 5.44 | 3,704,891 |
| 2026-04-23 | 5.73 | -0.7100 | -11.02% | 6.34 | 6.35 | 5.65 | 4,769,613 |