조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.31 | +0.1200 | +2.31% | 5.35 | 5.40 | 5.17 | 2,609,551 |
| 2026-06-17 | 5.19 | 0.00 | 0.00% | 5.19 | 5.40 | 5.17 | 2,668,571 |
| 2026-06-16 | 5.19 | -0.2100 | -3.89% | 5.38 | 5.47 | 5.17 | 2,176,228 |
| 2026-06-15 | 5.40 | 0.00 | 0.00% | 5.65 | 5.77 | 5.39 | 3,121,865 |
| 2026-06-12 | 5.40 | -0.0200 | -0.37% | 5.46 | 5.61 | 5.30 | 3,418,334 |
| 2026-06-11 | 5.42 | +0.5800 | +11.98% | 4.89 | 5.43 | 4.88 | 3,590,275 |
| 2026-06-10 | 4.84 | -0.1500 | -3.01% | 4.92 | 5.07 | 4.77 | 4,039,670 |
| 2026-06-09 | 4.99 | 0.00 | 0.00% | 5.21 | 5.32 | 4.77 | 4,637,471 |
| 2026-06-08 | 4.99 | -0.1400 | -2.73% | 5.31 | 5.32 | 4.93 | 3,364,899 |
| 2026-06-05 | 5.13 | -0.7600 | -12.90% | 5.74 | 5.74 | 5.12 | 4,382,585 |
| 2026-06-04 | 5.89 | +0.0900 | +1.55% | 5.72 | 5.96 | 5.61 | 2,787,304 |
| 2026-06-03 | 5.80 | -0.5000 | -7.94% | 6.14 | 6.17 | 5.79 | 4,021,218 |
| 2026-06-02 | 6.30 | +0.1700 | +2.77% | 6.15 | 6.38 | 6.06 | 4,234,055 |
| 2026-06-01 | 6.13 | +0.3600 | +6.24% | 5.63 | 6.22 | 5.50 | 5,035,340 |
| 2026-05-29 | 5.77 | -0.1900 | -3.19% | 5.93 | 5.95 | 5.65 | 2,842,220 |
| 2026-05-28 | 5.96 | +0.2300 | +4.01% | 5.70 | 6.09 | 5.61 | 3,378,494 |
| 2026-05-27 | 5.73 | -0.0800 | -1.38% | 5.72 | 5.84 | 5.61 | 2,529,159 |
| 2026-05-26 | 5.81 | +0.4100 | +7.59% | 5.53 | 5.86 | 5.52 | 4,621,529 |
| 2026-05-22 | 5.40 | +0.0800 | +1.50% | 5.30 | 5.47 | 5.23 | 3,388,652 |
| 2026-05-21 | 5.32 | +0.1100 | +2.11% | 5.21 | 5.52 | 5.16 | 4,249,560 |