조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.34 | +0.0600 | +1.83% | 3.50 | 3.55 | 3.22 | 4,783,880 |
| 2026-10-12 | 3.28 | -0.0900 | -2.67% | 3.36 | 3.46 | 3.25 | 3,406,837 |
| 2026-10-09 | 3.37 | -0.0400 | -1.17% | 3.45 | 3.46 | 3.35 | 1,698,297 |
| 2026-10-08 | 3.41 | -0.0400 | -1.16% | 3.41 | 3.45 | 3.33 | 2,832,213 |
| 2026-10-07 | 3.45 | -0.0700 | -1.99% | 3.43 | 3.52 | 3.38 | 2,068,113 |
| 2026-10-06 | 3.52 | +0.0600 | +1.73% | 3.50 | 3.55 | 3.45 | 2,081,024 |
| 2026-10-05 | 3.46 | -0.0100 | -0.29% | 3.48 | 3.52 | 3.40 | 2,201,894 |
| 2026-10-02 | 3.47 | +0.0400 | +1.17% | 3.53 | 3.54 | 3.43 | 2,000,571 |
| 2026-10-01 | 3.43 | -0.1700 | -4.72% | 3.60 | 3.60 | 3.42 | 2,581,778 |
| 2026-09-30 | 3.60 | +0.1100 | +3.15% | 3.56 | 3.69 | 3.54 | 2,747,232 |
| 2026-09-29 | 3.49 | +0.0200 | +0.58% | 3.50 | 3.53 | 3.43 | 2,062,887 |
| 2026-09-28 | 3.47 | -0.0700 | -1.98% | 3.53 | 3.54 | 3.41 | 2,828,734 |
| 2026-09-25 | 3.54 | 0.00 | 0.00% | 3.56 | 3.64 | 3.49 | 1,581,296 |
| 2026-09-24 | 3.54 | +0.0300 | +0.85% | 3.51 | 3.58 | 3.45 | 2,129,125 |
| 2026-09-23 | 3.51 | -0.2200 | -5.90% | 3.71 | 3.71 | 3.51 | 2,035,424 |
| 2026-09-22 | 3.73 | +0.0100 | +0.27% | 3.76 | 3.78 | 3.65 | 1,978,108 |
| 2026-09-21 | 3.72 | +0.1400 | +3.91% | 3.72 | 3.81 | 3.65 | 2,523,315 |
| 2026-09-18 | 3.58 | -0.0700 | -1.92% | 3.71 | 3.73 | 3.53 | 2,749,895 |
| 2026-09-17 | 3.65 | +0.1500 | +4.29% | 3.65 | 3.71 | 3.59 | 1,801,269 |
| 2026-09-16 | 3.50 | -0.0600 | -1.69% | 3.60 | 3.63 | 3.41 | 2,914,703 |