조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 88.27 | -1.79 | -1.99% | 90.02 | 90.69 | 88.09 | 15,645,886 |
| 2026-05-19 | 90.06 | +1.02 | +1.15% | 88.95 | 90.27 | 87.36 | 25,749,425 |
| 2026-05-18 | 89.04 | -4.32 | -4.63% | 91.12 | 91.60 | 86.63 | 39,950,603 |
| 2026-05-15 | 93.36 | -2.32 | -2.42% | 94.66 | 95.08 | 92.70 | 11,418,360 |
| 2026-05-14 | 95.68 | +0.8300 | +0.88% | 94.78 | 95.72 | 94.21 | 5,438,167 |
| 2026-05-13 | 94.85 | +0.2600 | +0.27% | 94.10 | 95.40 | 93.32 | 6,775,662 |
| 2026-05-12 | 94.59 | -0.2500 | -0.26% | 94.70 | 95.08 | 93.60 | 6,922,362 |
| 2026-05-11 | 94.84 | +1.74 | +1.87% | 94.00 | 95.80 | 94.00 | 7,233,830 |
| 2026-05-08 | 93.10 | -0.2200 | -0.24% | 93.88 | 94.37 | 92.58 | 6,230,102 |
| 2026-05-07 | 93.32 | -2.07 | -2.17% | 94.32 | 94.85 | 92.72 | 9,681,769 |
| 2026-05-06 | 95.39 | -0.8900 | -0.92% | 96.13 | 96.71 | 95.02 | 8,242,924 |
| 2026-05-05 | 96.28 | +0.7700 | +0.81% | 95.93 | 97.06 | 95.30 | 7,187,410 |
| 2026-05-04 | 95.51 | -1.44 | -1.49% | 96.07 | 96.83 | 94.98 | 6,806,639 |
| 2026-05-01 | 96.95 | -0.9300 | -0.95% | 98.00 | 98.75 | 96.68 | 7,106,181 |
| 2026-04-30 | 97.88 | +3.71 | +3.94% | 94.59 | 98.03 | 94.44 | 17,551,234 |
| 2026-04-29 | 94.17 | -2.34 | -2.42% | 96.58 | 97.00 | 93.66 | 9,091,705 |
| 2026-04-28 | 96.51 | +1.68 | +1.77% | 95.87 | 96.62 | 95.15 | 7,245,137 |
| 2026-04-27 | 94.83 | -0.4500 | -0.47% | 95.86 | 96.90 | 94.77 | 7,773,758 |
| 2026-04-24 | 95.28 | -0.9700 | -1.01% | 97.24 | 97.63 | 95.14 | 9,761,924 |
| 2026-04-23 | 96.25 | +6.25 | +6.94% | 92.60 | 96.70 | 92.32 | 17,524,920 |