조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 86.75 | +1.02 | +1.19% | 85.77 | 87.58 | 85.67 | 19,306,559 |
| 2026-06-17 | 85.73 | -0.5000 | -0.58% | 86.26 | 86.91 | 85.28 | 9,603,388 |
| 2026-06-16 | 86.23 | +0.1100 | +0.13% | 86.25 | 87.39 | 85.87 | 10,342,636 |
| 2026-06-15 | 86.12 | +0.1300 | +0.15% | 85.53 | 86.66 | 85.07 | 10,284,307 |
| 2026-06-12 | 85.99 | +1.15 | +1.36% | 85.19 | 86.02 | 84.88 | 9,973,553 |
| 2026-06-11 | 84.84 | -0.2800 | -0.33% | 85.27 | 85.88 | 84.73 | 8,639,063 |
| 2026-06-10 | 85.12 | +0.2900 | +0.34% | 85.29 | 85.33 | 84.51 | 9,142,879 |
| 2026-06-09 | 84.83 | +0.8200 | +0.98% | 84.11 | 85.06 | 83.38 | 12,217,281 |
| 2026-06-08 | 84.01 | -1.83 | -2.13% | 85.71 | 86.14 | 83.98 | 9,541,654 |
| 2026-06-05 | 85.84 | +0.1600 | +0.19% | 85.08 | 86.10 | 84.61 | 11,843,235 |
| 2026-06-04 | 85.68 | +1.10 | +1.30% | 85.04 | 85.91 | 84.27 | 9,488,877 |
| 2026-06-03 | 84.58 | -1.10 | -1.28% | 85.66 | 86.30 | 84.52 | 11,902,962 |
| 2026-06-02 | 85.68 | +2.02 | +2.41% | 84.29 | 85.76 | 84.11 | 11,709,824 |
| 2026-06-01 | 83.66 | -3.35 | -3.85% | 85.89 | 86.20 | 83.57 | 14,192,215 |
| 2026-05-29 | 87.01 | -0.2400 | -0.28% | 87.02 | 87.21 | 85.69 | 25,348,424 |
| 2026-05-28 | 87.25 | -0.4000 | -0.46% | 87.71 | 88.46 | 87.03 | 12,970,320 |
| 2026-05-27 | 87.65 | 0.00 | 0.00% | 87.53 | 88.09 | 86.93 | 10,857,890 |
| 2026-05-26 | 87.65 | -0.9000 | -1.02% | 89.13 | 89.50 | 87.53 | 11,762,979 |
| 2026-05-22 | 88.55 | -1.14 | -1.27% | 89.71 | 89.84 | 87.95 | 10,761,459 |
| 2026-05-21 | 89.69 | +1.42 | +1.61% | 88.97 | 89.85 | 88.46 | 12,490,633 |