조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 90.00 | -0.6000 | -0.66% | 91.36 | 92.18 | 89.90 | 9,477,067 |
| 2026-04-21 | 90.60 | -1.41 | -1.53% | 92.50 | 92.59 | 90.56 | 8,625,831 |
| 2026-04-20 | 92.01 | +0.0300 | +0.03% | 92.08 | 93.08 | 91.57 | 7,734,786 |
| 2026-04-17 | 91.98 | +0.1500 | +0.16% | 91.06 | 92.02 | 90.46 | 8,148,844 |
| 2026-04-16 | 91.83 | +0.5900 | +0.65% | 90.80 | 91.86 | 90.57 | 7,734,270 |
| 2026-04-15 | 91.24 | -0.0700 | -0.08% | 90.17 | 91.29 | 89.98 | 9,144,766 |
