조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.22 | -0.2900 | -0.37% | 79.10 | 79.25 | 77.33 | 9,467,360 |
| 2026-10-12 | 78.51 | +1.13 | +1.46% | 77.51 | 78.54 | 77.33 | 6,023,581 |
| 2026-10-09 | 77.38 | +0.0100 | +0.01% | 76.93 | 77.58 | 76.87 | 6,615,745 |
| 2026-10-08 | 77.37 | +0.3100 | +0.40% | 77.10 | 77.62 | 76.43 | 11,782,876 |
| 2026-10-07 | 77.06 | -0.8200 | -1.05% | 78.16 | 78.16 | 76.51 | 10,606,299 |
| 2026-10-06 | 77.88 | +1.60 | +2.10% | 77.00 | 78.04 | 76.34 | 13,120,798 |
| 2026-10-05 | 76.28 | -0.5500 | -0.72% | 76.67 | 76.97 | 75.89 | 13,021,492 |
| 2026-10-02 | 76.83 | +0.4800 | +0.63% | 76.67 | 77.70 | 76.57 | 18,187,303 |
| 2026-10-01 | 76.35 | +0.6100 | +0.81% | 75.50 | 76.53 | 74.41 | 21,199,326 |
| 2026-09-30 | 75.74 | -0.1500 | -0.20% | 76.33 | 76.50 | 75.57 | 13,483,513 |
| 2026-09-29 | 75.89 | +0.4000 | +0.53% | 75.09 | 76.18 | 74.78 | 11,349,358 |
| 2026-09-28 | 75.49 | -0.5900 | -0.78% | 76.03 | 76.22 | 75.15 | 13,927,597 |
| 2026-09-25 | 76.08 | +0.4600 | +0.61% | 75.77 | 76.28 | 75.38 | 16,462,129 |
| 2026-09-24 | 75.62 | -1.40 | -1.82% | 77.04 | 77.47 | 75.60 | 15,103,028 |
| 2026-09-23 | 77.02 | -2.24 | -2.83% | 79.04 | 79.04 | 76.87 | 12,677,121 |
| 2026-09-22 | 79.26 | -0.3700 | -0.46% | 79.37 | 79.81 | 79.21 | 9,211,307 |
| 2026-09-21 | 79.63 | -0.8400 | -1.04% | 80.41 | 80.55 | 79.55 | 9,303,124 |
| 2026-09-18 | 80.47 | -0.8100 | -1.00% | 80.67 | 81.00 | 80.39 | 21,574,707 |
| 2026-09-17 | 81.28 | +0.9100 | +1.13% | 80.83 | 81.37 | 80.42 | 9,161,842 |
| 2026-09-16 | 80.37 | -0.7000 | -0.86% | 81.76 | 81.97 | 79.96 | 9,623,559 |