조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.78 | +0.2100 | +13.38% | 1.57 | 1.90 | 1.57 | 458,464 |
| 2026-05-19 | 1.57 | -0.0500 | -3.09% | 1.62 | 1.63 | 1.55 | 81,087 |
| 2026-05-18 | 1.62 | -0.0200 | -1.22% | 1.65 | 1.67 | 1.61 | 55,049 |
| 2026-05-15 | 1.64 | -0.0900 | -5.20% | 1.70 | 1.70 | 1.63 | 74,746 |
| 2026-05-14 | 1.73 | +0.0900 | +5.49% | 1.64 | 1.75 | 1.63 | 128,679 |
| 2026-05-13 | 1.64 | -0.0700 | -4.09% | 1.68 | 1.73 | 1.64 | 71,956 |
| 2026-05-12 | 1.71 | -0.0400 | -2.29% | 1.72 | 1.75 | 1.65 | 59,128 |
| 2026-05-11 | 1.75 | +0.0700 | +4.17% | 1.67 | 1.77 | 1.63 | 100,999 |
| 2026-05-08 | 1.68 | -0.1400 | -7.69% | 1.74 | 1.75 | 1.66 | 138,349 |
| 2026-05-07 | 1.82 | +0.0800 | +4.60% | 1.74 | 1.87 | 1.74 | 155,184 |
| 2026-05-06 | 1.74 | +0.0900 | +5.45% | 1.65 | 1.78 | 1.65 | 129,192 |
| 2026-05-05 | 1.65 | -0.0100 | -0.60% | 1.67 | 1.69 | 1.63 | 63,337 |
| 2026-05-04 | 1.66 | -0.0300 | -1.78% | 1.67 | 1.74 | 1.65 | 87,701 |
| 2026-05-01 | 1.69 | +0.0300 | +1.81% | 1.69 | 1.74 | 1.66 | 65,838 |
| 2026-04-30 | 1.66 | +0.0900 | +5.73% | 1.60 | 1.70 | 1.60 | 94,619 |
| 2026-04-29 | 1.57 | -0.0600 | -3.68% | 1.60 | 1.61 | 1.56 | 55,724 |
| 2026-04-28 | 1.63 | -0.0200 | -1.21% | 1.65 | 1.66 | 1.63 | 48,914 |
| 2026-04-27 | 1.65 | +0.0100 | +0.61% | 1.66 | 1.67 | 1.64 | 42,306 |
| 2026-04-24 | 1.64 | +0.0100 | +0.61% | 1.64 | 1.66 | 1.62 | 48,476 |
| 2026-04-23 | 1.63 | -0.0900 | -5.23% | 1.72 | 1.72 | 1.62 | 127,041 |