조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.12 | -0.0100 | -0.88% | 1.15 | 1.21 | 1.10 | 144,118 |
| 2026-06-17 | 1.13 | +0.0300 | +2.73% | 1.11 | 1.16 | 1.09 | 216,072 |
| 2026-06-16 | 1.10 | -0.0400 | -3.51% | 1.15 | 1.18 | 1.10 | 245,296 |
| 2026-06-15 | 1.14 | -0.0500 | -4.20% | 1.20 | 1.28 | 1.13 | 281,197 |
| 2026-06-12 | 1.19 | -0.0100 | -0.83% | 1.21 | 1.24 | 1.19 | 131,343 |
| 2026-06-11 | 1.20 | +0.0500 | +4.35% | 1.15 | 1.21 | 1.12 | 117,450 |
| 2026-06-10 | 1.15 | -0.1000 | -8.00% | 1.25 | 1.25 | 1.09 | 419,999 |
| 2026-06-09 | 1.25 | +0.0150 | +1.21% | 1.25 | 1.27 | 1.15 | 445,041 |
| 2026-06-08 | 1.24 | -0.4450 | -26.49% | 1.70 | 1.73 | 1.16 | 1,199,213 |
| 2026-06-05 | 1.68 | -0.1700 | -9.19% | 1.83 | 1.84 | 1.67 | 142,746 |
| 2026-06-04 | 1.85 | +0.0300 | +1.65% | 1.83 | 1.89 | 1.75 | 127,409 |
| 2026-06-03 | 1.82 | +0.1800 | +10.98% | 1.65 | 1.97 | 1.63 | 515,093 |
| 2026-06-02 | 1.64 | -0.0100 | -0.61% | 1.67 | 1.70 | 1.62 | 69,008 |
| 2026-06-01 | 1.65 | -0.0600 | -3.51% | 1.72 | 1.75 | 1.62 | 130,921 |
| 2026-05-29 | 1.71 | -0.1000 | -5.52% | 1.79 | 1.80 | 1.71 | 114,962 |
| 2026-05-28 | 1.81 | +0.1200 | +7.10% | 1.67 | 1.81 | 1.64 | 179,863 |
| 2026-05-27 | 1.69 | 0.00 | 0.00% | 1.72 | 1.72 | 1.61 | 137,592 |
| 2026-05-26 | 1.69 | -0.1000 | -5.59% | 1.81 | 1.84 | 1.61 | 241,070 |
| 2026-05-22 | 1.79 | -0.0200 | -1.10% | 1.81 | 1.87 | 1.78 | 87,190 |
| 2026-05-21 | 1.81 | +0.0300 | +1.69% | 1.80 | 1.89 | 1.79 | 170,156 |