조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8323 | -0.0328 | -3.79% | 0.8399 | 0.8651 | 0.8300 | 26,999 |
| 2026-10-12 | 0.8651 | +0.0271 | +3.23% | 0.8789 | 0.8990 | 0.8400 | 39,365 |
| 2026-10-09 | 0.8380 | -0.0421 | -4.78% | 0.8799 | 0.9049 | 0.8380 | 37,552 |
| 2026-10-08 | 0.8801 | -0.0050 | -0.56% | 0.8700 | 0.9200 | 0.8700 | 23,705 |
| 2026-10-07 | 0.8851 | -0.0057 | -0.64% | 0.8900 | 0.9200 | 0.8600 | 86,329 |
| 2026-10-06 | 0.8908 | -0.0192 | -2.11% | 0.9024 | 0.9100 | 0.8807 | 24,364 |
| 2026-10-05 | 0.9100 | -0.0109 | -1.18% | 0.9116 | 0.9699 | 0.9100 | 56,823 |
| 2026-10-02 | 0.9209 | +0.0197 | +2.19% | 0.9000 | 0.9646 | 0.9000 | 65,246 |
| 2026-10-01 | 0.9012 | +0.0068 | +0.76% | 0.8800 | 0.9394 | 0.8773 | 31,609 |
| 2026-09-30 | 0.8944 | -0.0056 | -0.62% | 0.9000 | 0.9499 | 0.8915 | 36,923 |
| 2026-09-29 | 0.9000 | +0.0124 | +1.40% | 0.8910 | 0.9790 | 0.8900 | 88,944 |
| 2026-09-28 | 0.8876 | -0.0284 | -3.10% | 0.8951 | 0.9199 | 0.8775 | 35,427 |
| 2026-09-25 | 0.9160 | +0.0349 | +3.96% | 0.8987 | 0.9399 | 0.8812 | 40,406 |
| 2026-09-24 | 0.8811 | -0.0005 | -0.06% | 0.9000 | 0.9199 | 0.8810 | 52,485 |
| 2026-09-23 | 0.8816 | -0.0574 | -6.11% | 0.9386 | 0.9399 | 0.8800 | 36,616 |
| 2026-09-22 | 0.9390 | +0.1189 | +14.50% | 0.8400 | 0.9611 | 0.8400 | 208,455 |
| 2026-09-21 | 0.8201 | -0.0028 | -0.34% | 0.8200 | 0.8672 | 0.8000 | 59,532 |
| 2026-09-18 | 0.8229 | +0.0024 | +0.29% | 0.8205 | 0.8500 | 0.8163 | 23,418 |
| 2026-09-17 | 0.8205 | +0.0195 | +2.43% | 0.8311 | 0.8499 | 0.8101 | 34,940 |
| 2026-09-16 | 0.8010 | -0.0193 | -2.35% | 0.8200 | 0.8555 | 0.8001 | 27,132 |