조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 210.13 | +3.40 | +1.64% | 204.22 | 210.98 | 202.42 | 2,973,273 |
| 2026-05-19 | 206.73 | +4.98 | +2.47% | 203.25 | 208.67 | 200.42 | 3,576,679 |
| 2026-05-18 | 201.75 | +4.19 | +2.12% | 194.16 | 203.51 | 192.80 | 3,399,520 |
| 2026-05-15 | 197.56 | -2.25 | -1.13% | 197.76 | 201.17 | 194.00 | 3,386,399 |
| 2026-05-14 | 199.81 | +7.19 | +3.73% | 193.34 | 201.99 | 190.50 | 4,096,826 |
| 2026-05-13 | 192.62 | +5.83 | +3.12% | 185.75 | 194.66 | 185.75 | 4,262,404 |
| 2026-05-12 | 186.79 | -6.73 | -3.48% | 193.97 | 194.39 | 186.57 | 5,580,958 |
| 2026-05-11 | 193.52 | -2.61 | -1.33% | 195.40 | 204.27 | 192.50 | 6,525,289 |
| 2026-05-08 | 196.13 | -60.66 | -23.62% | 217.22 | 219.00 | 192.27 | 18,919,075 |
| 2026-05-07 | 256.79 | +8.20 | +3.30% | 252.00 | 258.88 | 248.62 | 8,959,550 |
| 2026-05-06 | 248.59 | +4.16 | +1.70% | 242.44 | 250.97 | 234.76 | 4,746,661 |
| 2026-05-05 | 244.43 | +20.26 | +9.04% | 231.06 | 248.92 | 229.09 | 7,171,743 |
| 2026-05-04 | 224.17 | +6.67 | +3.07% | 219.55 | 224.23 | 217.48 | 2,781,392 |
| 2026-05-01 | 217.50 | +12.53 | +6.11% | 210.85 | 218.28 | 209.00 | 2,993,702 |
| 2026-04-30 | 204.97 | -7.00 | -3.30% | 211.33 | 211.33 | 199.67 | 3,053,732 |
| 2026-04-29 | 211.97 | +3.47 | +1.66% | 207.30 | 214.82 | 204.00 | 2,349,174 |
| 2026-04-28 | 208.50 | -3.86 | -1.82% | 211.71 | 216.50 | 207.93 | 3,290,996 |
| 2026-04-27 | 212.36 | +5.29 | +2.55% | 206.78 | 214.98 | 204.42 | 3,503,645 |
| 2026-04-24 | 207.07 | +2.07 | +1.01% | 204.97 | 208.96 | 201.45 | 2,076,643 |
| 2026-04-23 | 205.00 | -2.56 | -1.23% | 202.08 | 207.48 | 198.50 | 2,426,661 |